Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SpaceFalcon FCON | US$0,00001010 | 0,02% | -66,38% | US$175.946 | - | 17.424.567.889 FCON |
| 2752 |  StakeCubeCoin SCC | US$0,01093 | -4,23% | -7,26% | US$174.193 | US$93,41 | 15.944.002 SCC |
| 2753 |  Helmet.insure HELMET | US$0,004031 | -2,18% | 5,93% | US$174.332 | - | 43.243.396 HELMET |
| 2754 |  The Loonies LOON | US$0,0001735 | -0,59% | -16,09% | US$173.480 | US$50.612,46 | 1.000.000.000 LOON |
| 2755 |  BOSS FIGHTERS BFTOKEN | US$0,001693 | 1,52% | 2,36% | US$172.524 | US$17.388,65 | 101.892.295 BFTOKEN |
| 2756 |  Syncus SYNC | US$0,00004112 | 9,43% | 10,40% | US$172.190 | - | 4.187.966.204 SYNC |
| 2757 |  suterusu SUTER | US$0,00004460 | 3,51% | 5,17% | US$171.918 | - | 3.855.040.000 SUTER |
| 2758 |  InsurAce INSUR | US$0,003805 | -1,63% | 4,81% | US$170.798 | - | 44.891.926 INSUR |
| 2759 |  Scotty Beam SCOTTY | US$0,0003701 | 0,10% | 1,93% | US$170.513 | - | 460.665.809 SCOTTY |
| 2760 |  Beta Finance BETA | US$0,0001782 | -3,00% | -11,64% | US$169.305 | US$5.332,81 | 950.000.000 BETA |
| 2761 |  Izzy IZZY | US$0,0000004100 | -3,80% | -3,65% | US$168.452 | - | 408.781.712.145 IZZY |
| 2762 |  SakeToken SAKE | US$0,001647 | -1,75% | -3,30% | US$167.803 | US$31.037,66 | 101.862.656 SAKE |
| 2763 |  Arcona ARCONA | US$0,007458 | 47,73% | -35,10% | US$166.194 | US$478,09 | 22.284.170 ARCONA |
| 2764 |  ACENT ACE | US$0,0001259 | -0,81% | 3,16% | US$165.479 | US$206.725 | 1.313.988.329 ACE |
| 2765 |  Interlay INTR | US$0,002462 | -4,47% | -3,39% | US$165.034 | US$22.281,97 | 67.020.251 INTR |
| 2766 |  Ferrum Network FRM | US$0,0005749 | 0,03% | 1,52% | US$164.998 | US$53.121,92 | 287.009.851 FRM |
| 2767 |  Aurigami PLY | US$0,00003998 | -0,02% | -7,07% | US$164.849 | - | 4.122.973.581 PLY |
| 2768 |  Gold GOLD | US$0,009987 | -6,72% | 4,35% | US$164.139 | - | 16.434.584 GOLD |
| 2769 |  Nyan Heroes NYAN | US$0,001603 | 26,54% | 28,51% | US$161.960 | US$1.971.470 | 101.045.769 NYAN |
| 2770 |  Uranus (SOL) ANUS | US$0,00002001 | 1,00% | -4,69% | US$163.203 | - | 8.154.420.496 ANUS |
| 2771 |  Bridge Mutual BMI | US$0,002521 | 11,23% | -20,38% | US$163.127 | US$21,52 | 64.697.071 BMI |
| 2772 |  Playcent PCNT | US$0,004396 | 2,52% | 69,22% | US$161.089 | US$21.448,80 | 36.645.236 PCNT |
| 2773 |  ROCO FINANCE ROCO | US$0,009292 | -1,90% | -2,76% | US$160.743 | - | 17.298.805 ROCO |
| 2774 |  Avocado DAO Token AVG | US$0,006296 | 3,80% | 4,36% | US$160.358 | - | 25.468.016 AVG |
| 2775 |  BeFi Labs BEFI | US$0,002060 | -5,58% | -13,55% | US$159.928 | US$66.828,73 | 77.644.648 BEFI |
| 2776 |  Metastrike MTS | US$0,0006110 | -4,55% | 60,80% | US$158.581 | US$62.390,35 | 259.556.057 MTS |
| 2777 |  GameCredits GAME | US$0,0008127 | 10,05% | 2,40% | US$157.529 | - | 193.823.779 GAME |
| 2778 |  X-CASH XCASH | US$0,000002500 | -4,42% | 12,01% | US$157.042 | US$162,54 | 62.820.378.619 XCASH |
| 2779 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | 0,10% | US$156.050 | - | 886.102.835.021 GOAT |
| 2780 |  Medusa (medusa.cx) MEDUSA | US$0,0007797 | 0,00% | -5,14% | US$155.936 | - | 200.000.000 MEDUSA |
| 2781 |  CZ THE GOAT CZGOAT | US$0,0001548 | -5,56% | -7,87% | US$154.782 | US$998,41 | 1.000.000.000 CZGOAT |
| 2782 |  RIZON ATOLO | US$0,00007194 | -15,99% | -15,61% | US$165.552 | US$24.011,22 | 2.301.377.178 ATOLO |
| 2783 |  Trumpius Maximus TRUMPIUS | US$0,003323 | -7,64% | -6,30% | US$153.369 | US$2.565,74 | 46.148.663 TRUMPIUS |
| 2784 |  Based Shiba Inu BSHIB | US$0,00001696 | -2,04% | 3,23% | US$153.326 | US$264,23 | 9.041.391.107 BSHIB |
| 2785 |  Artisse CATHEON | US$0,0001564 | 8,03% | 17,21% | US$151.454 | US$33.257,92 | 968.534.281 CATHEON |
| 2786 |  Duckies, the canary network for Yellow DUCKIES | US$0,002902 | -0,41% | -9,83% | US$151.161 | - | 52.088.321 DUCKIES |
| 2787 |  Metaverser MTVT | US$0,0009003 | -1,29% | 1,55% | US$150.452 | US$119,90 | 167.113.236 MTVT |
| 2788 |  USAcoin USACOIN | US$0,007448 | -0,69% | 13,47% | US$148.959 | - | 20.000.000 USACOIN |
| 2789 |  Fringe Finance FRIN | US$0,0002269 | -1,54% | -0,10% | US$148.530 | US$50.638,84 | 654.583.449 FRIN |
| 2790 |  Signata SATA | US$0,002078 | -0,11% | 0,00% | US$148.082 | US$42,31 | 71.260.435 SATA |
| 2791 |  JinPeng JIN | US$0,0001729 | 4,09% | -7,68% | US$147.708 | US$3.572,71 | 854.316.386 JIN |
| 2792 |  Wall Street Games (old) WSG | - | -2,00% | 4,32% | US$146.934 | US$252,92 | 912.055.072.773.420 WSG |
| 2793 |  Karat KAT | US$0,0005717 | -2,21% | -0,50% | US$146.099 | US$20.983,81 | 255.538.596 KAT |
| 2794 |  SolarX SXCH | US$0,001747 | -5,48% | -5,02% | US$145.108 | - | 83.051.533 SXCH |
| 2795 |  Kattana KTN | US$0,01544 | -3,70% | 10,59% | US$144.908 | US$26.312,75 | 9.386.380 KTN |
| 2796 |  Mao MAO | US$0,0000001400 | 11,22% | 7,07% | US$143.760 | - | 1.000.000.000.000 MAO |
| 2797 |  Kunci Coin KUNCI | US$0,0001163 | 0,00% | -52,47% | US$143.301 | US$2,92 | 1.232.584.338 KUNCI |
| 2798 |  Sao Paulo FC Fan Token SPFC | US$0,03244 | 4,99% | 18,63% | US$142.756 | US$24.391,56 | 4.400.000 SPFC |
| 2799 |  Position Exchange POSI | US$0,001655 | -0,83% | 1,71% | US$140.755 | US$17,24 | 85.073.831 POSI |
| 2800 |  pNetwork PNT | US$0,001573 | -11,10% | -41,34% | US$140.414 | US$21.982,80 | 89.249.860 PNT |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.