Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Spellfire SPELLFIRE | US$0,0001503 | -18,83% | -6,35% | US$96.191 | US$72.066,73 | 640.000.000 SPELLFIRE |
| 2902 |  Veritas Protocol VPT | US$0,0003580 | -7,27% | -11,19% | US$95.977 | US$178,65 | 268.131.600 VPT |
| 2903 |  PRivaCY Coin PRCY | US$0,006561 | -1,27% | -37,22% | US$94.920 | - | 14.468.056 PRCY |
| 2904 |  Throne THN | US$0,0002435 | -0,31% | -2,59% | US$95.142 | US$21.907,13 | 390.752.313 THN |
| 2905 |  JulSwap JULD | US$0,0001599 | -5,88% | -11,20% | US$94.708 | US$47.517,96 | 592.166.808 JULD |
| 2906 |  MangoMan Intelligent MMIT | - | -2,04% | -0,36% | US$94.587 | - | 361.123.236.215.683 MMIT |
| 2907 |  EquityPay EQPAY | US$0,01652 | -7,41% | -34,11% | US$94.322 | US$10.393,61 | 5.708.534 EQPAY |
| 2908 |  StrongHands SHND | US$0,000004740 | -0,02% | -0,10% | US$94.314 | US$2,00 | 19.905.930.544 SHND |
| 2909 |  New BitShares NBS | US$0,00003605 | -1,77% | -4,76% | US$94.014 | US$21.973,45 | 2.607.670.560 NBS |
| 2910 |  Decentral Games ICE ICE | US$0,0004138 | -0,01% | -1,22% | US$93.797 | - | 226.662.490 ICE |
| 2911 |  Bitune TUNE | US$0,002966 | -0,01% | 0,90% | US$92.827 | US$22.274,37 | 31.301.449 TUNE |
| 2912 |  UNIX Corp UNIX | US$0,0003325 | 0,00% | 7,07% | US$92.303 | - | 277.572.888 UNIX |
| 2913 |  O3 Swap O3 | US$0,001623 | 0,89% | 2,57% | US$92.204 | - | 56.827.550 O3 |
| 2914 |  IguVerse IGU | US$0,001588 | -6,27% | -12,89% | US$90.833 | US$22.609,96 | 57.189.082 IGU |
| 2915 |  xAI tokenized stock (PreStocks) XAI | US$204,15 | 0,22% | -2,10% | US$90.757 | US$288,83 | 445 XAI |
| 2916 |  MOONDOGE MOONDOGE | US$0,00009174 | -10,58% | -40,63% | US$90.429 | US$27.968,27 | 985.740.007 MOONDOGE |
| 2917 |  Bunicorn BUNI | US$0,003192 | -1,67% | 6,06% | US$89.520 | - | 28.049.239 BUNI |
| 2918 |  The Moon Metaverse 2MOON | US$0,000002050 | 8,06% | 4,23% | US$89.220 | - | 43.466.533.600 2MOON |
| 2919 |  WorkQuest Token WQT | US$0,00001547 | -0,02% | 2,34% | US$89.058 | US$7.738,31 | 5.755.555.558 WQT |
| 2920 |  Shezmu SHEZMU | US$0,1506 | -5,03% | -5,28% | US$88.680 | - | 588.703 SHEZMU |
| 2921 |  SpiritSwap SPIRIT | US$0,0001433 | -0,18% | 11,46% | US$88.347 | - | 616.418.586 SPIRIT |
| 2922 |  Idavoll DAO IDV | US$0,00009536 | 2,13% | -3,58% | US$88.144 | US$21.020,91 | 924.278.318 IDV |
| 2923 |  Thetan World THG | US$0,0007674 | -1,42% | -1,82% | US$87.166 | - | 113.584.954 THG |
| 2924 |  Solrise Finance SLRS | US$0,0005484 | -4,93% | -10,83% | US$86.169 | US$21.575,22 | 157.115.662 SLRS |
| 2925 |  Rewardable REWARD | US$0,0003255 | -78,00% | 2,00% | US$80.642 | US$40.060,84 | 247.786.134 REWARD |
| 2926 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008549 | -2,28% | -9,01% | US$85.485 | US$137.482 | 1.000.000.000 BABYXRP |
| 2927 |  Philosoraptor RAPTOR | US$0,00008761 | 27,51% | 20,87% | US$85.282 | US$53.090,56 | 973.407.926 RAPTOR |
| 2928 |  GoldenCat CATS | US$0,0000001300 | -1,42% | -0,34% | US$84.863 | - | 675.067.692.800 CATS |
| 2929 |  Kalao KLO | US$0,0004464 | 2,77% | 17,43% | US$84.795 | US$20.963,55 | 189.969.797 KLO |
| 2930 |  SHILL Token SHILL | US$0,0002365 | 3,19% | 8,64% | US$84.433 | US$18.959,65 | 357.073.944 SHILL |
| 2931 |  Oddz ODDZ | US$0,0008525 | -5,48% | -22,62% | US$84.396 | US$105.107 | 98.999.988 ODDZ |
| 2932 |  Bitteam token BTT | US$0,0001799 | 36,34% | 11,00% | US$82.945 | US$373,39 | 460.999.998 BTT |
| 2933 |  Hedget HGET | US$0,04730 | 0,26% | 6,91% | US$82.841 | US$75.091,10 | 1.751.448 HGET |
| 2934 |  BabyCate BABYCATE | US$0,0000001200 | 3,38% | 3,30% | US$82.740 | US$48.666,19 | 678.370.367.478 BABYCATE |
| 2935 |  MetaQ METAQ | US$0,03158 | -1,01% | -0,27% | US$81.398 | US$274,58 | 2.577.783 METAQ |
| 2936 |  Heroes Chained HEC | US$0,001497 | 0,46% | 0,73% | US$82.231 | - | 54.926.982 HEC |
| 2937 |  STAGE STAGE | US$0,00005281 | -5,39% | 8,95% | US$81.500 | US$77.791,39 | 1.543.128.482 STAGE |
| 2938 |  Internxt INXT | US$0,07260 | 227,51% | 227,51% | US$81.265 | US$2,80 | 1.119.294 INXT |
| 2939 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 10,92% | -32,03% | US$81.190 | - | 3.572.880.055.132 GINUX |
| 2940 |  DeFine DFA | US$0,0003143 | -1,05% | 0,12% | US$80.933 | US$21.164,30 | 257.528.934 DFA |
| 2941 |  Unido EP UDO | US$0,0007997 | 3,40% | 129,30% | US$80.812 | US$6.770,11 | 101.057.665 UDO |
| 2942 |  BABYTRUMP BABYTRUMP | US$0,002238 | 6,40% | 0,93% | US$80.758 | - | 36.080.445 BABYTRUMP |
| 2943 |  MOODENG (moodengbnb.com) MDB | US$0,0000002500 | -0,10% | -4,07% | US$80.710 | - | 323.587.781.059 MDB |
| 2944 |  MetalCore MCG | US$0,0002021 | 0,00% | 1,07% | US$80.342 | - | 397.486.646 MCG |
| 2945 |  Cate CATE | US$0,00008007 | 0,00% | -26,58% | US$80.072 | - | 1.000.000.000 CATE |
| 2946 |  ASPO World ASPO | US$0,001000 | -0,65% | -0,66% | US$79.945 | - | 79.936.866 ASPO |
| 2947 |  Alanyaspor Fan Token ALA | US$0,04202 | 0,48% | 7,38% | US$79.821 | US$49.005,54 | 1.899.799 ALA |
| 2948 |  İstanbul Başakşehir Fan Token IBFK | US$0,05633 | -1,74% | -2,84% | US$78.717 | US$52.470,02 | 1.397.326 IBFK |
| 2949 |  DeFAI DEFAI | US$0,00008587 | -1,90% | -0,02% | US$78.144 | - | 910.036.397 DEFAI |
| 2950 |  Eat, Trade, Fart ETF | US$0,00007814 | -0,02% | -0,08% | US$78.142 | US$48.864,41 | 999.977.119 ETF |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.