Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Onomy Protocol NOM | US$0,0003439 | -3,66% | -27,50% | US$46.293 | US$266.511 | 134.630.993 NOM |
| 3052 |  SONM (BEP-20) SNM | US$0,0001395 | 5,03% | -27,26% | US$46.371 | - | 332.312.236 SNM |
| 3053 |  Tidal Finance TIDAL | US$0,00005287 | 15,69% | -4,62% | US$45.749 | US$21.691,78 | 865.226.229 TIDAL |
| 3054 |  Meta Monopoly MONOPOLY | US$0,00004596 | 14,17% | -5,14% | US$45.959 | US$615,46 | 1.000.000.000 MONOPOLY |
| 3055 |  Jetcoin JET | US$0,0006287 | 0,00% | -64,96% | US$45.752 | US$31,78 | 72.768.025 JET |
| 3056 |  CRT AI Network CRTAI | US$0,0001274 | -3,71% | 2,80% | US$44.941 | US$62.744,05 | 352.900.942 CRTAI |
| 3057 |  Suilama SUILAMA | US$0,000004540 | 4,39% | -2,70% | US$45.355 | - | 10.000.000.000 SUILAMA |
| 3058 |  Plasma Finance PPAY | US$0,0003676 | 0,00% | 14,82% | US$45.262 | - | 123.116.295 PPAY |
| 3059 |  BOGDANOFF PUMPIT | US$0,00004399 | 6,54% | 23,52% | US$43.993 | - | 999.998.717 PUMPIT |
| 3060 |  BullBear AI AIBB | - | -11,23% | -57,75% | US$45.691 | US$2.435,80 | 2.045.833.899.998.990 AIBB |
| 3061 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3062 |  COGI COGI | US$0,0007018 | -15,17% | -8,03% | US$43.218 | - | 61.587.047 COGI |
| 3063 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,17% | 9,01% | US$43.161 | - | 1.958.901.062.006 SMILEK |
| 3064 |  Effect AI (old) EFX | US$0,0001687 | 28,11% | 33,59% | US$42.543 | US$2,25 | 252.168.527 EFX |
| 3065 |  Creaticles CRE8 | US$0,0005432 | 0,00% | -0,70% | US$42.402 | US$21.504,02 | 78.052.634 CRE8 |
| 3066 |  Refinable FINE | US$0,001025 | -0,69% | 11,74% | US$42.075 | US$30.303,37 | 41.059.833 FINE |
| 3067 |  Pope meme POPE | US$0,0002102 | 0,00% | 0,00% | US$42.031 | - | 200.000.000 POPE |
| 3068 |  KINE KINE | US$0,002076 | 9,84% | 11,69% | US$41.956 | - | 20.211.925 KINE |
| 3069 |  Sol Bastard SOBA | US$0,00004638 | -6,84% | 1,71% | US$41.691 | - | 898.864.234 SOBA |
| 3070 |  Yellow Pepe YELPE | US$0,00004072 | 1,15% | 3,02% | US$40.715 | - | 999.970.732 YELPE |
| 3071 |  Furucombo COMBO | US$0,001002 | -1,98% | 14,19% | US$40.663 | - | 40.569.925 COMBO |
| 3072 |  Legends of Elysium LOE | US$0,002954 | -1,35% | 0,31% | US$40.651 | US$14.957,75 | 13.763.427 LOE |
| 3073 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3074 |  Plastiks PLASTIK | US$0,0002650 | 5,61% | 23,12% | US$40.397 | - | 152.452.346 PLASTIK |
| 3075 |  Era Token (Era7) ERA | US$0,0008774 | -0,82% | -1,46% | US$40.378 | - | 46.021.643 ERA |
| 3076 |  Tamadoge TAMA | US$0,00002892 | 0,04% | -53,42% | US$40.301 | - | 1.393.353.219 TAMA |
| 3077 |  SmartCash SMART | US$0,00002828 | -3,35% | -3,17% | US$39.980 | US$0,1600 | 1.413.859.298 SMART |
| 3078 |  ApexToken APX | US$0,001030 | 3,61% | -20,80% | US$39.903 | US$161.396 | 38.747.819 APX |
| 3079 |  Xeno Token XNO | US$0,00003358 | 0,58% | -1,58% | US$39.749 | US$50.049,69 | 1.183.558.942 XNO |
| 3080 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$38.941 | - | 852.157 RSO |
| 3081 |  Hashgard GARD | US$0,000003870 | 1,58% | -9,30% | US$38.672 | US$21.115,68 | 10.000.000.000 GARD |
| 3082 |  Neutra Finance NEU | US$0,04938 | 0,00% | 3,96% | US$38.543 | - | 780.528 NEU |
| 3083 |  TheForce Trade FOC | US$0,0004797 | -1,80% | 3,88% | US$38.471 | - | 80.200.000 FOC |
| 3084 |  Ronaldinho Coin STAR10 | US$0,0001898 | -4,06% | 31,73% | US$38.366 | US$1.434,94 | 202.180.977 STAR10 |
| 3085 |  AstroSwap ASTRO | US$0,00001118 | 5,37% | 4,51% | US$38.316 | - | 3.426.358.689 ASTRO |
| 3086 |  Taxpad TAX | US$0,0003808 | 1,26% | 9,21% | US$38.084 | - | 99.999.382 TAX |
| 3087 |  Ubex UBEX | US$0,00001150 | 0,00% | 30,52% | US$38.006 | US$21,48 | 3.306.258.739 UBEX |
| 3088 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001988 | -6,61% | -2,98% | US$37.824 | US$286.060 | 190.293.475 AVAXAI |
| 3089 |  Choruz AI CHORUZ | US$0,00004015 | 11,86% | -81,26% | US$37.737 | - | 940.000.000 CHORUZ |
| 3090 |  Poor Doge PDOGE | US$0,0000003300 | -0,99% | 0,90% | US$37.021 | - | 111.743.633.539 PDOGE |
| 3091 |  Titan Trading Platform TES | US$0,003698 | -43,33% | -44,95% | US$36.984 | US$7.877,62 | 10.000.000 TES |
| 3092 |  Spike SPIKE | US$0,00003835 | 2,20% | 7,60% | US$36.733 | - | 957.964.983 SPIKE |
| 3093 |  Blend BLEND | US$0,00003664 | 0,00% | 5,18% | US$36.635 | - | 1.000.000.000 BLEND |
| 3094 |  Minu MINU | US$0,00000001000 | 0,81% | 4,31% | US$36.580 | - | 3.793.242.260.570 MINU |
| 3095 |  DORK LORD DLORD | US$0,00003881 | 3,95% | 23,73% | US$36.456 | - | 939.243.932 DLORD |
| 3096 |  VIXCO VIX | US$0,00004098 | 2,48% | -9,00% | US$36.380 | US$1,78 | 887.690.380 VIX |
| 3097 |  April APRIL | US$0,0004274 | 2,13% | 5,90% | US$36.011 | - | 84.265.543 APRIL |
| 3098 |  WOWswap WOW | US$0,03600 | 0,36% | -1,10% | US$35.984 | US$22.452,35 | 999.487 WOW |
| 3099 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3100 |  Discord tokenized stock (PreStocks) DISCRD | US$9,67 | -7,67% | -7,21% | US$35.720 | - | 3.694 DISCRD |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.