Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Defina Finance FINA | US$0,0007986 | -0,70% | -2,08% | US$78.030 | - | 97.712.962 FINA |
| 2952 |  NFTrade NFTD | US$0,002365 | -0,40% | 7,52% | US$77.429 | US$16.300,10 | 32.741.175 NFTD |
| 2953 |  Juice Finance JUICE | US$0,0004504 | 0,95% | 18,52% | US$77.364 | US$21.486,36 | 171.777.778 JUICE |
| 2954 |  Game of Memes GOME | US$0,0001179 | 2,58% | 5,38% | US$76.770 | - | 651.128.339 GOME |
| 2955 |  REV3AL REV3L | US$0,0002076 | -3,26% | -3,35% | US$75.980 | - | 365.950.750 REV3L |
| 2956 |  Exverse EXVG | US$0,002323 | 18,25% | -21,32% | US$74.718 | US$688.925 | 32.160.000 EXVG |
| 2957 |  BNbitcoin BNBTC | US$0,007010 | 11,38% | 5,71% | US$75.103 | - | 10.713.035 BNBTC |
| 2958 |  MOVEZ MOVEZ | US$0,00002003 | -3,91% | -16,23% | US$74.463 | US$20.508,10 | 3.717.718.009 MOVEZ |
| 2959 |  CoTrader COT | US$0,000003700 | -0,11% | 0,00% | US$74.082 | US$71,09 | 20.000.000.000 COT |
| 2960 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007362 | 1,15% | -4,61% | US$73.619 | US$3.330,57 | 1.000.000.000 TDS |
| 2961 |  Etherland ELAND | US$0,001902 | -10,57% | 6,93% | US$73.547 | - | 38.676.985 ELAND |
| 2962 |  TOAD TOAD | - | -6,83% | 0,98% | US$73.428 | - | 414.270.922.861.822 TOAD |
| 2963 |  Soldex SOLX | US$0,0001741 | 3,19% | -8,97% | US$73.184 | US$15.523,48 | 420.407.146 SOLX |
| 2964 |  Chainbing CBG | US$0,002218 | -2,70% | -12,36% | US$73.182 | - | 33.000.000 CBG |
| 2965 |  Spartan Protocol SPARTA | US$0,0009734 | -2,84% | 3,99% | US$72.791 | - | 74.782.756 SPARTA |
| 2966 |  Nvidia Inu NINU | US$0,00001013 | 5,62% | -0,67% | US$72.657 | - | 7.169.798.421 NINU |
| 2967 |  Arix ARIX | US$0,001152 | -0,12% | -38,29% | US$72.218 | US$51.561,41 | 62.683.981 ARIX |
| 2968 |  PolkaBridge PBR | US$0,0009608 | 3,81% | 9,78% | US$71.980 | - | 74.912.956 PBR |
| 2969 |  Hiero Terminal HTERM | US$0,00008852 | 2,27% | -56,42% | US$71.946 | - | 812.756.885 HTERM |
| 2970 |  MetaFighter MF | US$0,0001172 | -1,55% | 16,05% | US$71.945 | - | 614.033.258 MF |
| 2971 |  Duck DAO (DLP Duck Token) DUCK | US$0,002271 | 0,22% | 6,01% | US$71.137 | US$162,46 | 31.319.195 DUCK |
| 2972 |  Eldarune ELDA | US$0,0003086 | -18,02% | -2,71% | US$70.076 | - | 227.087.010 ELDA |
| 2973 |  Mr Mayonnaise the Cat MAYO | US$0,00006990 | -2,83% | -12,53% | US$69.896 | - | 1.000.000.000 MAYO |
| 2974 |  Esporte Clube Bahia Fan Token BAHIA | US$0,08690 | -0,63% | -5,03% | US$69.604 | US$73,21 | 800.959 BAHIA |
| 2975 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | -2,34% | -0,49% | US$69.501 | - | 420.690.000.000 BABYNEIRO |
| 2976 |  Slop SLOP | US$0,00006928 | 1,56% | -36,50% | US$69.282 | US$154.021 | 999.996.709 SLOP |
| 2977 |  MainnetZ NetZ | US$0,0004817 | -0,02% | 4,61% | US$69.055 | US$227.851 | 143.357.718 NetZ |
| 2978 |  PYRIN PYI | US$0,0001809 | -0,24% | -0,81% | US$68.980 | US$94.777,29 | 381.268.384 PYI |
| 2979 |  YFDAI.FINANCE YF-DAI | US$17,26 | -6,63% | -7,62% | US$68.800 | US$19.664,16 | 3.986 YF-DAI |
| 2980 |  MurAll PAINT | US$0,000007370 | 12,84% | 11,74% | US$68.225 | - | 9.258.413.166 PAINT |
| 2981 |  BitBall BTB | US$0,0001123 | -83,10% | -83,86% | US$68.116 | US$451.597 | 606.692.575 BTB |
| 2982 |  Genesis Worlds GENESIS | US$0,0003776 | 1,12% | 9,76% | US$67.986 | - | 180.060.993 GENESIS |
| 2983 |  Bufficorn BUFFI | US$0,0000001600 | 9,99% | 4,97% | US$67.005 | - | 412.275.876.005 BUFFI |
| 2984 |  Lil Bub BUB | US$0,00006624 | 0,29% | 4,26% | US$66.244 | - | 1.000.000.000 BUB |
| 2985 |  Snibbu SNIBBU | US$0,00009925 | 0,94% | 3,41% | US$66.168 | - | 666.666.666 SNIBBU |
| 2986 |  Oxygen OXY | US$0,001621 | -1,18% | -4,95% | US$65.952 | US$290.089 | 40.689.415 OXY |
| 2987 |  CryptoBlades SKILL | US$0,08702 | 0,65% | 7,78% | US$65.644 | - | 754.314 SKILL |
| 2988 |  Sakai Vault SAKAI | US$0,03082 | -2,33% | -3,39% | US$64.135 | US$21.596,73 | 2.081.027 SAKAI |
| 2989 |  Chain of Legends CLEG | US$0,0004228 | -1,39% | -1,27% | US$64.893 | US$4.149,09 | 153.477.027 CLEG |
| 2990 |  Solzilla SOLZILLA | - | 0,44% | 6,90% | US$64.531 | US$607,71 | 641.180.240.641.250 SOLZILLA |
| 2991 |  PAC Protocol PAC | US$0,000003640 | -4,67% | -9,13% | US$63.465 | - | 17.443.000.000 PAC |
| 2992 |  Funex FUNEX | US$0,006797 | -0,02% | -71,81% | US$62.253 | US$16,81 | 9.158.696 FUNEX |
| 2993 |  Orion Money ORION | US$0,0006523 | -0,29% | -2,18% | US$61.968 | US$21.768,13 | 95.000.673 ORION |
| 2994 |  CONTRACOIN CTCN | US$0,001209 | -9,70% | 49,20% | US$61.714 | US$30,69 | 51.024.631 CTCN |
| 2995 |  Etho Protocol ETHO | US$0,0007897 | 88,09% | 21,39% | US$61.689 | US$420,80 | 78.120.192 ETHO |
| 2996 |  XP NETWORK XPNET | US$0,0004633 | -2,13% | 0,36% | US$61.096 | US$20.783,65 | 131.870.792 XPNET |
| 2997 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006108 | 3,90% | 2,57% | US$61.075 | - | 999.897.884 CATG |
| 2998 |  HawkFi HAWK | US$0,00005884 | -10,25% | -22,59% | US$60.715 | US$6.156,94 | 1.031.895.935 HAWK |
| 2999 |  DRIFE $DRF | US$0,00006564 | 0,83% | -9,76% | US$60.585 | - | 923.029.615 $DRF |
| 3000 |  Wizardia WZRD | US$0,0004322 | -0,87% | 3,90% | US$60.568 | US$20.092,76 | 140.139.397 WZRD |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.