Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ducky DUCKY | US$0,0000003400 | 3,11% | -18,97% | US$140.390 | - | 414.400.864.566 DUCKY |
| 2802 |  QUAIN QUAIN | US$0,0001395 | 8,50% | 1,41% | US$139.458 | US$1.530,87 | 999.982.985 QUAIN |
| 2803 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001609 | 4,52% | 10,16% | US$138.190 | US$81.134,27 | 858.719.638 HAWKTUAH |
| 2804 |  Neuralink tokenized stock (PreStocks) NEURAL | US$19,83 | 0,00% | 0,00% | US$138.745 | - | 6.997 NEURAL |
| 2805 |  DOGEai DOGEAI | US$0,0001839 | -11,20% | -26,56% | US$137.924 | US$369.511 | 750.000.000 DOGEAI |
| 2806 |  Satoshi Island STC | US$0,01015 | -0,32% | -12,10% | US$137.772 | - | 13.578.230 STC |
| 2807 |  Neos.ai NEOS | US$0,001378 | -1,27% | 7,59% | US$137.768 | US$13,27 | 100.000.000 NEOS |
| 2808 |  Seigniorage Shares SHARE | US$0,006547 | -3,56% | 7,25% | US$137.485 | US$21.096,28 | 21.000.000 SHARE |
| 2809 |  Refereum RFR | US$0,00002733 | 8,30% | 0,99% | US$136.613 | US$14.155,86 | 4.999.180.100 RFR |
| 2810 |  88mph MPH | US$0,2956 | -0,11% | 0,00% | US$137.519 | US$174,94 | 465.279 MPH |
| 2811 |  Virtue Poker VPP | US$0,001282 | -2,25% | -21,47% | US$137.145 | - | 106.988.748 VPP |
| 2812 |  extraDNA XDNA | US$0,0001150 | 4,54% | -32,42% | US$136.818 | US$188,29 | 1.190.020.231 XDNA |
| 2813 |  Pickle Finance PICKLE | US$0,07152 | 12,87% | 6,96% | US$136.469 | - | 1.908.030 PICKLE |
| 2814 |  Mars MARS | US$0,0001365 | -2,74% | -12,85% | US$136.454 | - | 1.000.000.000 MARS |
| 2815 |  SOLVE SOLVE | US$0,0001381 | -52,95% | -17,92% | US$96.660 | US$3.478,56 | 700.125.013 SOLVE |
| 2816 |  AutoLayer LAY3R | US$0,01152 | -0,63% | 17,36% | US$133.785 | US$31.129,62 | 11.615.204 LAY3R |
| 2817 |  MILKBAG MILKBAG | US$0,0001487 | 2,51% | 4,98% | US$133.687 | US$69,05 | 899.153.384 MILKBAG |
| 2818 |  Digital Reserve Currency DRC | US$0,0001323 | -0,11% | 0,00% | US$132.336 | US$75,55 | 1.000.000.000 DRC |
| 2819 |  Opium OPIUM | US$0,03172 | 2,07% | 2,50% | US$131.985 | US$149,78 | 4.161.204 OPIUM |
| 2820 |  Razor Network RAZOR | US$0,0004009 | -0,48% | 1,38% | US$131.595 | US$5,83 | 328.245.504 RAZOR |
| 2821 |  Vodra VDR | US$0,0009108 | 0,80% | -2,65% | US$130.375 | US$21.617,55 | 143.144.036 VDR |
| 2822 |  Clube Atlético Mineiro Fan Token GALO | US$0,03730 | 10,03% | 20,44% | US$130.544 | US$17.799,81 | 3.499.624 GALO |
| 2823 |  Zelwin ZLW | US$0,001803 | -2,61% | 2,50% | US$130.409 | US$46.815,20 | 72.331.834 ZLW |
| 2824 |  DeHive DHV | US$0,03237 | -3,25% | 9,26% | US$130.126 | US$19.442,56 | 4.019.375 DHV |
| 2825 |  Fruits FRTS | US$0,000006050 | -1,88% | -34,82% | US$127.470 | US$28.590,54 | 21.066.845.547 FRTS |
| 2826 |  Amulet AMU | US$0,0002879 | 0,00% | 0,27% | US$127.228 | US$7,56 | 441.930.898 AMU |
| 2827 |  BloodLoop BLS | US$0,002412 | -2,11% | -33,13% | US$126.421 | US$16.793,73 | 52.418.329 BLS |
| 2828 |  StoryFire BLAZE | US$0,00001988 | 6,78% | -37,91% | US$124.924 | US$25.861,56 | 6.284.068.245 BLAZE |
| 2829 |  AIRDROP2049 AIRDROP | US$0,0001086 | -5,87% | -6,72% | US$127.104 | US$46.750,72 | 1.170.000.000 AIRDROP |
| 2830 |  Meta Apes PEEL | US$0,0008225 | -0,75% | -0,41% | US$126.176 | - | 153.410.748 PEEL |
| 2831 |  Ouroboros OURO | US$0,002937 | -1,03% | -13,06% | US$125.139 | US$3.707,93 | 42.611.297 OURO |
| 2832 |  ZELIX ZELIX | US$0,00001686 | -2,20% | 7,45% | US$125.662 | US$20.804,52 | 7.453.444.400 ZELIX |
| 2833 |  CropBytes CBX | US$0,0006697 | -8,22% | -3,02% | US$124.764 | US$47,14 | 186.294.140 CBX |
| 2834 |  Sapo Concho CONCHO | US$0,0001248 | -0,84% | -3,67% | US$124.753 | - | 999.495.524 CONCHO |
| 2835 |  Cantina Royale CRT | US$0,0005090 | -0,93% | 3,39% | US$123.774 | US$1,41 | 243.183.445 CRT |
| 2836 |  KingdomStarter KDG | US$0,0002337 | -0,30% | 1,08% | US$124.067 | - | 531.000.869 KDG |
| 2837 |  ChainGuardians CGG | US$0,002014 | -49,62% | -46,68% | US$123.826 | - | 61.478.209 CGG |
| 2838 |  Centaur CNTR | US$0,00002499 | -1,20% | 5,69% | US$123.155 | - | 4.928.458.333 CNTR |
| 2839 |  Veil VEIL | US$0,001429 | 0,00% | -22,38% | US$123.039 | US$43,32 | 86.077.880 VEIL |
| 2840 |  HanChain HAN | US$0,001457 | -1,75% | -3,70% | US$122.169 | US$1.005.906 | 83.821.503 HAN |
| 2841 |  OKX Mascot WALLY | US$0,0001218 | 1,84% | -8,40% | US$121.788 | - | 999.999.581 WALLY |
| 2842 |  Swerve SWRV | US$0,006529 | 2,54% | 1,88% | US$120.909 | US$19.975,26 | 18.518.996 SWRV |
| 2843 |  Slingshot SLING | US$0,0006467 | 0,32% | -3,62% | US$120.593 | US$130.214 | 186.468.623 SLING |
| 2844 |  Brawl AI Layer BRAWL | US$0,00001333 | 0,09% | 3,40% | US$117.401 | US$16.856,31 | 8.805.610.437 BRAWL |
| 2845 |  Biao BIAO | US$0,0001214 | 0,00% | 0,91% | US$119.469 | - | 984.188.758 BIAO |
| 2846 |  CatSolHat SOLCAT | US$0,001787 | 2,28% | 8,85% | US$118.238 | US$3.281,25 | 66.158.964 SOLCAT |
| 2847 |  Wet Ass Pussy WAP | US$0,0001179 | 3,75% | 18,61% | US$117.932 | US$262,10 | 1.000.000.000 WAP |
| 2848 |  Onigiri ONI | US$0,0000002900 | -1,06% | -1,63% | US$117.885 | - | 407.983.099.999 ONI |
| 2849 |  XcelPay XLD | US$0,002033 | -2,01% | -0,57% | US$117.733 | - | 57.898.934 XLD |
| 2850 |  Mist MIST | US$0,002080 | -1,66% | 3,41% | US$117.243 | US$23.331,86 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.