Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DINO DINO | US$0,0002848 | -3,83% | -15,22% | US$247.962 | US$3.429,59 | 870.516.646 DINO |
| 2652 |  TAIKAI TKAI | US$0,003258 | -2,39% | -1,61% | US$245.299 | US$1.052,65 | 75.299.878 TKAI |
| 2653 |  PearDAO PEX | US$0,004673 | 0,00% | 1,43% | US$244.375 | - | 52.300.308 PEX |
| 2654 |  ChainAware.ai AWARE | US$0,006622 | 3,18% | -2,16% | US$243.842 | - | 36.825.134 AWARE |
| 2655 |  PERL.eco PERL | US$0,0004944 | 0,28% | 9,74% | US$242.712 | US$15.276,94 | 490.938.908 PERL |
| 2656 |  NVIDIA NVDA | US$0,0003038 | -1,77% | 8,12% | US$241.543 | US$1.421,57 | 795.041.455 NVDA |
| 2657 |  NeurochainAI NCN | US$0,0008833 | 24,70% | 32,92% | US$240.910 | US$77.995,33 | 272.750.502 NCN |
| 2658 |  PixelRealm NFTB | US$0,0003519 | 0,44% | 7,37% | US$243.031 | US$53.646,80 | 690.567.149 NFTB |
| 2659 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.215 | - | 14.378.702 ZER |
| 2660 |  Cyclone Protocol CYC | US$9,10 | -0,93% | 0,45% | US$239.098 | - | 26.282 CYC |
| 2661 |  BitCone CONE | US$0,0000004200 | -14,59% | -12,74% | US$238.699 | - | 562.112.217.518 CONE |
| 2662 |  Glitch GLCH | US$0,003009 | -20,23% | 30,71% | US$238.541 | US$1,95 | 79.282.952 GLCH |
| 2663 |  VIDT DAO VIDT | US$0,0002605 | -11,57% | 13,84% | US$229.175 | US$19.919,12 | 879.770.288 VIDT |
| 2664 |  Spores Network SPO | US$0,0002241 | -6,99% | 1,51% | US$237.206 | US$60.678,11 | 1.058.302.432 SPO |
| 2665 |  Atsuko Sato SATO | US$0,0002428 | -0,60% | -8,41% | US$234.939 | - | 967.836.564 SATO |
| 2666 |  BlackCardCoin BCCOIN | US$0,02445 | -1,25% | -79,16% | US$244.514 | US$530.973 | 10.000.000 BCCOIN |
| 2667 |  Andy on SOL ANDY | US$0,0002477 | 4,57% | 0,53% | US$234.327 | - | 946.220.014 ANDY |
| 2668 |  BOLT BOLT | US$0,0002439 | 3,37% | 10,29% | US$233.517 | US$76.385,53 | 957.427.533 BOLT |
| 2669 |  LandRocker LRT | US$0,00005827 | 12,71% | -2,72% | US$232.893 | - | 3.996.655.145 LRT |
| 2670 |  Reboot GG | US$0,001425 | -1,95% | 6,84% | US$231.112 | - | 162.237.935 GG |
| 2671 |  Sheboshis SHEB | US$11,48 | -23,66% | -24,74% | US$229.637 | US$3.426,74 | 20.000 SHEB |
| 2672 |  markkacy KACY | US$0,0002280 | 0,12% | -12,20% | US$228.010 | US$204.447 | 999.997.046 KACY |
| 2673 |  Mithril MITH | US$0,0002276 | -1,29% | 0,81% | US$227.592 | US$7.492,29 | 1.000.000.000 MITH |
| 2674 |  TrustVerse TRV | US$0,0002271 | 0,00% | -72,14% | US$227.109 | - | 1.000.000.000 TRV |
| 2675 |  BabySwap BABY | US$0,0003656 | -1,03% | 5,82% | US$227.006 | - | 620.895.960 BABY |
| 2676 |  Zynecoin ZYN | US$0,005312 | -10,58% | 7,69% | US$222.581 | US$215.632 | 41.903.029 ZYN |
| 2677 |  UBIX.Network UBX | US$0,000004920 | -3,80% | 0,81% | US$224.106 | US$167.332 | 45.558.153.243 UBX |
| 2678 |  MoonBag $MBAG | US$0,000007540 | 3,57% | -0,03% | US$222.795 | US$1.072,91 | 29.547.324.091 $MBAG |
| 2679 |  Kaizen Finance KZEN | US$0,0005183 | 0,08% | 1,69% | US$222.237 | US$23.085,44 | 428.755.594 KZEN |
| 2680 |  Decentral Games DG | US$0,001155 | 4,93% | 11,64% | US$222.060 | US$21,59 | 192.322.929 DG |
| 2681 |  OctoFi OCTO | US$0,2783 | 2,33% | 6,86% | US$222.081 | - | 797.953 OCTO |
| 2682 |  Parex PRX | US$0,01609 | -1,38% | -6,31% | US$219.831 | US$137.202 | 13.660.249 PRX |
| 2683 |  RabbitX RBX | US$0,0002499 | 0,00% | 127,07% | US$219.358 | - | 877.665.664 RBX |
| 2684 |  NvirWorld NVIR | US$0,0002059 | -4,78% | 40,07% | US$216.715 | US$20.210,53 | 1.052.511.922 NVIR |
| 2685 |  PepeMusk PEPEMUSK | US$0,0002159 | -0,19% | 3,06% | US$215.942 | US$109,93 | 1.000.000.000 PEPEMUSK |
| 2686 |  Lunar LNR | US$0,002922 | -1,13% | 5,06% | US$215.742 | - | 73.830.967 LNR |
| 2687 |  Playermon PYM | US$0,0004969 | 1,40% | 6,50% | US$212.204 | US$30.461,26 | 427.072.302 PYM |
| 2688 |  SYNC Network SYNC | US$0,001013 | -1,16% | 7,88% | US$211.959 | - | 209.251.231 SYNC |
| 2689 |  Fofar (fofar.meme) FOFAR | US$0,0002226 | -1,48% | 4,87% | US$211.418 | - | 949.992.366 FOFAR |
| 2690 |  Blockchain Monster Hunt BCMC | US$0,0008680 | -3,73% | -5,36% | US$211.332 | US$21.318,59 | 243.463.792 BCMC |
| 2691 |  Soarchain SOAR | US$0,002069 | 3,80% | -5,84% | US$208.289 | - | 100.663.917 SOAR |
| 2692 |  Pencils Protocol DAPP | US$0,003751 | -8,64% | 3,94% | US$211.631 | US$59.360,99 | 56.416.668 DAPP |
| 2693 |  UTYABSWAP UTYAB | US$0,0002099 | -11,97% | 19,05% | US$209.893 | - | 1.000.000.000 UTYAB |
| 2694 |  BizAuto BIZA | US$0,00007802 | -1,80% | 0,69% | US$208.869 | US$39.570,51 | 2.677.034.361 BIZA |
| 2695 |  ROD.AI RODAI | - | 5,76% | 11,38% | US$207.990 | US$1.466,91 | 54.799.095.330.128 RODAI |
| 2696 |  AiMalls AIT | US$1,03 | -3,50% | -14,72% | US$207.757 | US$2.776,58 | 201.885 AIT |
| 2697 |  All.Art Protocol AART | US$0,00005646 | -0,16% | -1,64% | US$206.866 | US$22.494,49 | 3.664.082.045 AART |
| 2698 |  Brokoli Network BRKL | US$0,003816 | 0,02% | 11,23% | US$204.062 | US$22.443,68 | 53.472.622 BRKL |
| 2699 |  Mind AI MA | US$0,0005919 | 1,31% | -3,82% | US$202.448 | US$39.273,20 | 342.022.222 MA |
| 2700 |  Pullix PLX | US$0,002424 | 9,35% | 3,90% | US$201.519 | US$1.091,33 | 83.126.221 PLX |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.