Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Super Trump Coin STRUMP | US$0,0001879 | -1,56% | 6,14% | US$345.303 | US$419,48 | 1.837.382.589 STRUMP |
| 2552 |  HotKeySwap HOTKEY | US$0,003647 | 12,22% | 0,13% | US$344.789 | - | 94.541.040 HOTKEY |
| 2553 |  What's Updog UPDOG | US$0,0003402 | 0,94% | 0,23% | US$340.223 | - | 999.961.831 UPDOG |
| 2554 |  SolBox SOLBOX | US$0,0003433 | 22,79% | 17,20% | US$343.225 | US$8.600,27 | 999.826.751 SOLBOX |
| 2555 |  Figure AI tokenized stock (PreStocks) FIGURE | US$60,60 | 0,00% | -0,02% | US$342.373 | - | 5.650 FIGURE |
| 2556 |  Tigres Fan Token TIGRES | US$0,1315 | -0,45% | -4,78% | US$341.890 | US$759,09 | 2.599.927 TIGRES |
| 2557 |  Ondo DeFAI ONDOAI | US$0,0003416 | -8,34% | -16,14% | US$341.639 | US$18.859,16 | 1.000.000.000 ONDOAI |
| 2558 |  DIGG DIGG | US$593,42 | -1,11% | -2,05% | US$340.579 | US$22.676,05 | 574 DIGG |
| 2559 |  Gecko Inu GEC | US$0,00000001000 | -5,72% | -23,08% | US$340.067 | US$25.608,80 | 66.190.053.998.912 GEC |
| 2560 |  Lossless LSS | US$0,006036 | -7,51% | -10,80% | US$335.436 | US$42.496,79 | 55.572.672 LSS |
| 2561 |  ADAPad ADAPAD | US$0,002837 | -5,24% | 3,72% | US$333.796 | US$53.940,17 | 117.642.373 ADAPAD |
| 2562 |  dextoro DTR | US$0,0003297 | 19,95% | -2,92% | US$329.655 | US$4.277,51 | 999.994.516 DTR |
| 2563 |  Football World Community FWC | - | -1,48% | 2,04% | US$330.280 | US$404.514 | 42.259.695.518.342.000 FWC |
| 2564 |  UniLend UFT | US$0,003601 | 2,67% | -11,91% | US$330.093 | US$55.096,20 | 91.671.426 UFT |
| 2565 |  Lunos UNO | US$0,002951 | -5,06% | -8,85% | US$329.256 | US$23.773,88 | 111.566.779 UNO |
| 2566 |  KEK KEKE | - | 3,88% | 10,71% | US$328.446 | US$261,25 | 74.280.393.141.279 KEKE |
| 2567 |  Deenar Gold DEEN | US$92,86 | 0,00% | -3,09% | US$327.871 | - | 3.531 DEEN |
| 2568 |  Bitcoin Plus XBC | US$1,22 | 0,00% | -24,97% | US$327.332 | - | 268.446 XBC |
| 2569 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2570 |  The Dons DONS | US$0,00003997 | -0,66% | 7,87% | US$325.729 | - | 8.150.000.000 DONS |
| 2571 |  Infinaeon INF | US$0,001243 | 1,64% | -12,57% | US$323.818 | US$61.849,88 | 260.484.378 INF |
| 2572 |  SAITAMA INU SAITAMA | US$0,0003686 | -1,90% | -13,05% | US$323.514 | US$299,91 | 877.691.270 SAITAMA |
| 2573 |  OpenDAO SOS | - | -5,61% | 1,52% | US$323.445 | - | 100.000.000.000.000 SOS |
| 2574 |  Baby BitCoin BABYBTC | US$0,0003234 | -2,76% | -2,19% | US$323.417 | US$2.202,02 | 999.989.596 BABYBTC |
| 2575 |  AGIX AGX | US$0,003492 | -4,18% | -7,58% | US$323.197 | - | 92.556.966 AGX |
| 2576 |  YachtsCoin YTC | US$0,0003261 | 8,57% | 113,96% | US$326.105 | US$14.348,48 | 999.915.076 YTC |
| 2577 |  Little Rabbit v2 LTRBT | - | 4,27% | 129,76% | US$322.405 | US$1.054,21 | 334.131.860.594.663 LTRBT |
| 2578 |  Xpanse HZN | US$0,002652 | -1,02% | -1,01% | US$320.094 | - | 120.707.110 HZN |
| 2579 |  Rook ROOK | US$0,5170 | -1,25% | 5,59% | US$319.333 | US$1.861,75 | 617.636 ROOK |
| 2580 |  Daboo - The Untold Stories! DABOO | US$0,0005779 | 9,35% | 2,76% | US$317.834 | - | 549.998.985 DABOO |
| 2581 |  retardcoin RETARD | US$0,0003126 | -5,12% | -6,35% | US$312.568 | US$120.682 | 999.966.969 RETARD |
| 2582 |  Pentagon Games PEN | US$0,001899 | -2,20% | -8,13% | US$312.990 | US$105.295 | 164.800.000 PEN |
| 2583 |  DEEPSPACE DPS | US$0,005872 | 0,00% | -0,94% | US$310.575 | - | 52.893.498 DPS |
| 2584 |  Gold tokenized ETF (xStock) GLDX | US$310,63 | -0,08% | 0,96% | US$310.627 | US$2.039.985 | 1.000 GLDX |
| 2585 |  ZKFair ZKF | US$0,00003079 | -16,54% | 1,21% | US$307.874 | US$47.024,10 | 10.000.000.000 ZKF |
| 2586 |  Edge Matrix Chain EMC | US$0,001501 | -1,00% | -1,97% | US$307.002 | US$32.871,66 | 204.489.614 EMC |
| 2587 |  Solana Swap SOS | US$0,0003064 | -2,68% | 16,24% | US$306.408 | US$23.761,92 | 999.999.999 SOS |
| 2588 |  OpenVision VISION | US$0,0003049 | -0,59% | -30,94% | US$304.934 | US$37.697,22 | 1.000.000.000 VISION |
| 2589 |  VEMP VEMP | US$0,0007750 | -2,38% | -3,92% | US$304.519 | US$84.505,44 | 392.931.200 VEMP |
| 2590 |  OneFinity ONE | US$0,06895 | -2,58% | -8,48% | US$301.405 | US$7,68 | 4.371.636 ONE |
| 2591 |  Script Network SCPT | US$0,0004444 | 0,70% | 0,36% | US$302.541 | US$64.285,84 | 680.808.006 SCPT |
| 2592 |  Aurox URUS | US$0,5787 | 1,37% | -11,88% | US$302.037 | - | 521.929 URUS |
| 2593 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2594 |  Binamon BMON | US$0,002609 | -1,26% | 6,21% | US$301.180 | US$18.930,06 | 115.453.949 BMON |
| 2595 |  Prisma mkUSD MKUSD | US$0,9969 | -2,57% | -0,21% | US$300.307 | - | 301.247 MKUSD |
| 2596 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,05% | US$300.018 | - | 150.000.000 JGN |
| 2597 |  ZAP ZAP | US$0,004183 | -24,75% | -19,19% | US$299.655 | US$61.319,19 | 71.633.508 ZAP |
| 2598 |  Linear Finance LINA | US$0,000004780 | -12,09% | -29,42% | US$47.802 | US$124.683 | 9.996.646.261 LINA |
| 2599 |  LINKA LINKA | US$0,0004269 | -1,28% | -1,81% | US$296.332 | US$11.395,67 | 694.150.020 LINKA |
| 2600 |  MotaCoin MOTA | US$0,005116 | 0,00% | -3,06% | US$295.682 | - | 57.792.468 MOTA |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.