Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Soyjak SOY | US$0,0005554 | -5,26% | 24,55% | US$514.597 | US$10.331,13 | 926.557.989 SOY |
| 2402 |  Ben the Dog BENDOG | US$0,0005115 | -2,26% | -8,16% | US$511.355 | US$99.222,80 | 999.780.947 BENDOG |
| 2403 |  Neurashi NEI | US$0,001855 | -4,18% | -1,44% | US$509.655 | US$278.658 | 274.729.103 NEI |
| 2404 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2405 |  Dogey-Inu DINU | - | -3,32% | -9,29% | US$511.629 | - | 731.380.539.806.151 DINU |
| 2406 |  Blink Galaxy GQ | US$0,00008613 | 16,36% | -3,46% | US$511.043 | US$27.893,01 | 5.933.475.330 GQ |
| 2407 |  Moutai MOUTAI | US$0,0007300 | -5,62% | 4,69% | US$508.593 | US$874,66 | 696.659.964 MOUTAI |
| 2408 |  Niftyx Protocol SHROOM | US$0,009878 | -2,26% | 5,74% | US$507.567 | - | 51.386.058 SHROOM |
| 2409 |  MetaBeat BEAT | US$0,0003777 | -1,33% | -1,47% | US$507.368 | US$1.099,59 | 1.343.273.440 BEAT |
| 2410 |  Pillar PLR | US$0,001956 | -0,11% | 0,00% | US$507.226 | US$26,29 | 259.348.201 PLR |
| 2411 |  FREEdom Coin FREE | US$0,00000005000 | -1,42% | 13,18% | US$512.565 | US$75.394,65 | 9.939.000.000.000 FREE |
| 2412 |  ORA ORA | US$0,01380 | -4,71% | -17,83% | US$506.096 | US$6.745,24 | 36.666.666 ORA |
| 2413 |  Orange ORNJ | US$0,005345 | -0,53% | 1,52% | US$505.638 | US$34.549,40 | 94.600.000 ORNJ |
| 2414 |  Landwolf (landwolfcoin) WOLF | US$0,001293 | -2,68% | 4,15% | US$505.076 | - | 390.527.197 WOLF |
| 2415 |  DSLA Protocol DSLA | US$0,00009193 | -0,10% | -5,87% | US$504.859 | US$7,77 | 5.491.802.966 DSLA |
| 2416 |  TON Cat TCAT | US$0,0008256 | -6,16% | 4,65% | US$504.815 | US$1.248,90 | 611.462.265 TCAT |
| 2417 |  Cogito Finance CGV | US$0,005201 | -2,41% | 2,47% | US$503.412 | - | 96.787.938 CGV |
| 2418 |  Lets Fuckin Go LFGO | US$0,0005028 | 4,90% | 0,04% | US$502.683 | US$8.913,02 | 999.841.248 LFGO |
| 2419 |  Internet of Energy Network IOEN | US$0,001583 | 0,39% | -3,50% | US$502.003 | US$21.713,61 | 317.051.435 IOEN |
| 2420 |  Niza Global NIZA | US$0,00006522 | 7,81% | 4,68% | US$501.567 | US$699.699 | 7.689.999.954 NIZA |
| 2421 |  Perion PERC | US$0,01557 | 2,24% | -2,70% | US$501.337 | US$21.570,02 | 32.199.977 PERC |
| 2422 |  Hasbulla's Cat BARSIK | US$0,0005009 | -1,71% | -17,64% | US$500.885 | US$433.189 | 999.947.857 BARSIK |
| 2423 |  Bistroo BIST | US$0,008715 | -3,25% | -6,85% | US$500.288 | US$100.634 | 57.402.226 BIST |
| 2424 |  SpaceX tokenized stock (PreStocks) SPACEX | US$669,86 | -1,54% | 0,84% | US$498.986 | US$1.725,10 | 745 SPACEX |
| 2425 |  BonusCloud BXC | US$0,0001490 | 1,24% | 10,08% | US$499.433 | US$22.197,22 | 3.352.137.888 BXC |
| 2426 |  PlotX PLOT | US$0,007440 | -1,47% | 3,07% | US$493.390 | - | 66.318.562 PLOT |
| 2427 |  Clash of Lilliput COL | US$0,006001 | -0,02% | -0,10% | US$492.566 | - | 82.074.400 COL |
| 2428 |  Mars MARS | US$0,000001160 | -0,20% | -0,82% | US$487.453 | US$610.059 | 420.690.000.000 MARS |
| 2429 |  Musk It MUSKIT | US$0,0004886 | -4,04% | -15,19% | US$488.635 | US$17.245,66 | 1.000.000.000 MUSKIT |
| 2430 |  Bitcoin Bam BTCBAM | US$0,04727 | -0,03% | -2,46% | US$485.753 | US$52.626,19 | 10.276.739 BTCBAM |
| 2431 |  KickToken KICK | US$0,003996 | 0,00% | -13,66% | US$485.209 | - | 121.434.352 KICK |
| 2432 |  Ariva ARV | US$0,000006610 | -2,20% | -7,33% | US$479.926 | US$20.594,54 | 72.553.169.190 ARV |
| 2433 |  Coinye West COINYE | US$0,0005964 | -0,97% | 7,84% | US$477.878 | - | 801.244.726 COINYE |
| 2434 |  Zoo ZOO | US$0,000001810 | 23,53% | -2,03% | US$478.258 | US$186.695 | 264.084.737.391 ZOO |
| 2435 |  Baby BNB BABYBNB | US$0,0008546 | 4,83% | 26,10% | US$474.147 | US$181.252 | 554.838.710 BABYBNB |
| 2436 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005941 | -8,36% | -12,21% | US$475.125 | US$2.389.508 | 79.974.090 VIBE |
| 2437 |  Morpheus Infrastructure Node MIND | US$0,0003468 | 2,93% | -11,22% | US$473.839 | US$24.838,10 | 1.366.201.800 MIND |
| 2438 |  NerveNetwork NVT | US$0,001707 | 1,33% | 9,62% | US$472.836 | - | 276.983.684 NVT |
| 2439 |  Palette PLT | US$67,72 | -1,16% | 7,88% | US$471.943 | - | 6.969 PLT |
| 2440 |  XMoney Solana XMONEY | US$0,0005702 | 8,02% | 7,81% | US$468.559 | - | 821.720.011 XMONEY |
| 2441 |  Dreams Quest DREAMS | US$0,0002988 | -1,44% | 2,00% | US$467.326 | US$318.539 | 1.564.101.228 DREAMS |
| 2442 |  Acquire.Fi ACQ | US$0,003079 | -3,62% | -0,47% | US$463.646 | US$66.272,96 | 150.567.095 ACQ |
| 2443 |  Forest Knight KNIGHT | US$0,009968 | -2,62% | 5,98% | US$463.448 | - | 46.493.707 KNIGHT |
| 2444 |  Unfettered Ecosystem SOULS | US$0,0004034 | -1,82% | 5,15% | US$461.684 | US$67.603,22 | 1.144.598.660 SOULS |
| 2445 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2446 |  ROOBEE ROOBEE | US$0,0001119 | 0,06% | -0,44% | US$459.154 | US$91.023,00 | 4.102.063.740 ROOBEE |
| 2447 |  L7 LSD | US$0,01123 | -1,87% | -34,52% | US$459.652 | - | 40.941.582 LSD |
| 2448 |  Bitcoin Virtual Machine BVM | US$0,01849 | -5,84% | 12,47% | US$458.821 | - | 24.818.920 BVM |
| 2449 |  Hourglass WAIT | US$0,004676 | 9,38% | 6,54% | US$457.091 | - | 97.751.977 WAIT |
| 2450 |  RealGOAT RGOAT | US$0,00000002000 | -36,33% | -80,36% | US$455.435 | US$6.800,68 | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.