Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Robinhood tokenized stock (xStock) HOODX | US$109,42 | 0,05% | -3,92% | US$656.506 | US$4.251.871 | 6.000 HOODX |
| 2302 |  ForTube FOR | US$0,0008203 | 6,01% | 2,66% | US$652.166 | US$67.229,44 | 795.000.000 FOR |
| 2303 |  Junkcoin JKC | US$0,03660 | -4,09% | 17,91% | US$653.022 | US$4.636,85 | 17.843.261 JKC |
| 2304 |  Ellipsis EPX | US$0,000008100 | 6,92% | 0,50% | US$649.598 | US$190.043 | 80.169.257.678 EPX |
| 2305 |  Grove Coin GRV | US$0,006830 | -2,88% | 28,57% | US$649.377 | US$87.585,04 | 95.083.335 GRV |
| 2306 |  Brazil National Football Team Fan Token BFT | US$0,02238 | -8,01% | 3,50% | US$643.894 | US$138.985 | 28.772.500 BFT |
| 2307 |  Reality Metaverse RMV | US$0,002570 | -0,81% | -0,26% | US$642.157 | US$12.639,89 | 249.893.123 RMV |
| 2308 |  Garlicoin GRLC | US$0,009351 | 0,00% | 58,81% | US$643.270 | - | 68.789.568 GRLC |
| 2309 |  Skillful AI SKAI | US$0,001747 | 1,30% | 10,75% | US$641.160 | US$21.766,61 | 367.035.436 SKAI |
| 2310 |  Roost Coin ROOST | US$0,0006835 | -1,80% | 16,21% | US$640.551 | US$23.727,31 | 937.143.771 ROOST |
| 2311 |  SUGARVERSE CNDY | US$0,001364 | 0,06% | 0,48% | US$636.633 | US$91.254,26 | 466.595.178 CNDY |
| 2312 |  Dust Protocol DUST | US$0,03302 | 1,65% | 5,45% | US$632.177 | - | 19.143.962 DUST |
| 2313 |  Star AI MSTAR | US$0,001050 | -26,39% | -56,30% | US$633.637 | US$490.275 | 603.312.500 MSTAR |
| 2314 |  Emorya Finance EMR | US$0,004763 | -6,83% | 4,06% | US$626.969 | US$81.267,03 | 131.623.151 EMR |
| 2315 |  Blockchain Brawlers BRWL | US$0,0006260 | 4,55% | -7,96% | US$625.982 | US$42.050,88 | 1.000.000.000 BRWL |
| 2316 |  Andy BSC ANDY | US$0,00000001000 | -11,57% | -16,65% | US$624.865 | US$30.093,52 | 100.000.000.000.000 ANDY |
| 2317 |  STARSHIP STARSHIP | US$0,03268 | -1,73% | 3,71% | US$617.911 | - | 18.908.258 STARSHIP |
| 2318 |  Phoenic PNIC | US$0,002414 | -3,28% | 8,40% | US$614.038 | US$110.961 | 254.367.022 PNIC |
| 2319 |  Canxium CAU | US$0,4959 | 4,75% | -4,56% | US$610.944 | US$93.548,33 | 1.231.980 CAU |
| 2320 |  Kappa KAPPA | US$0,0006228 | 1,40% | 6,79% | US$610.380 | US$45.818,58 | 980.000.000 KAPPA |
| 2321 |  Integritee Network TEER | US$0,1539 | -1,89% | -0,69% | US$612.318 | US$23.935,23 | 3.978.047 TEER |
| 2322 |  BSCS BSCS | US$0,002264 | -0,57% | 0,97% | US$611.193 | US$9.355,69 | 269.957.374 BSCS |
| 2323 |  UNI UNI | US$0,0006087 | -3,92% | -16,10% | US$608.698 | US$8.526,13 | 1.000.000.000 UNI |
| 2324 |  GoldenRat RATS | US$0,0000009700 | -2,35% | 4,32% | US$608.309 | US$804,14 | 624.391.545.786 RATS |
| 2325 |  ApeBond ABOND | US$0,001768 | -5,23% | -5,81% | US$607.681 | US$58.316,33 | 343.763.857 ABOND |
| 2326 |  Success Kid SKID | US$0,006983 | -7,42% | 23,95% | US$605.700 | US$65.475,32 | 86.742.698 SKID |
| 2327 |  BBS Network BBS | US$0,008475 | -0,11% | 0,00% | US$606.471 | US$1.043,80 | 71.563.227 BBS |
| 2328 |  Cheems CHEEMS | US$0,0002369 | 2,36% | -0,16% | US$604.192 | US$0,09000 | 2.550.834.901 CHEEMS |
| 2329 |  OX Coin OX | US$0,0001716 | -12,80% | -57,35% | US$563.520 | US$1.508,73 | 3.283.541.328 OX |
| 2330 |  QnA3.AI GPT | US$0,0007221 | -3,37% | -16,18% | US$600.465 | US$19.375,46 | 831.566.270 GPT |
| 2331 |  Swingby SWINGBY | US$0,0006746 | 9,19% | 4,58% | US$600.253 | - | 889.788.091 SWINGBY |
| 2332 |  Revomon REVO | US$0,01950 | -0,29% | 7,67% | US$599.703 | - | 30.747.970 REVO |
| 2333 |  Wen Lambo Financial WLFI | US$598,41 | 22,66% | 41,09% | US$598.409 | US$104.753 | 1.000 WLFI |
| 2334 |  GoodBoy GOODBOY | US$0,0005975 | 11,06% | 11,10% | US$597.533 | - | 1.000.000.000 GOODBOY |
| 2335 |  Moonray MNRY | US$0,003094 | 11,12% | -24,22% | US$594.230 | US$379.990 | 192.086.027 MNRY |
| 2336 |  TOKYO GAMES TOKEN TGT | US$0,003690 | -1,64% | -19,20% | US$593.468 | US$1.122.948 | 160.822.499 TGT |
| 2337 |  Ascendia (ex AirDAO) AMB | US$0,0001059 | -1,80% | -6,57% | US$589.816 | US$85.874,04 | 5.569.221.972 AMB |
| 2338 |  Amber tokenized stock (xStock) AMBRX | US$4,68 | 0,09% | -19,57% | US$589.207 | - | 126.000 AMBRX |
| 2339 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2102 | 0,01% | -4,69% | US$585.642 | US$326.325 | 2.785.933 SAUBER |
| 2340 |  UniLayer LAYER | US$0,01670 | -0,12% | 7,75% | US$584.566 | US$242,29 | 35.000.000 LAYER |
| 2341 |  Apptronik tokenized stock (PreStocks) APTRNK | US$3,77 | 0,00% | -0,02% | US$583.799 | - | 155.000 APTRNK |
| 2342 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2343 |  Mint Club V1 MINT | US$0,0000005600 | -12,66% | -0,38% | US$582.018 | - | 1.041.314.412.631 MINT |
| 2344 |  Sportbet.one Token SBET | US$0,004614 | 0,47% | 2,25% | US$581.920 | US$79.210,10 | 126.120.568 SBET |
| 2345 |  POLKER PKR | US$0,002998 | -16,72% | 3,68% | US$580.447 | US$69.322,75 | 193.639.424 PKR |
| 2346 |  Polkacity POLC | US$0,003053 | -2,52% | -14,33% | US$580.242 | US$78.965,57 | 190.025.935 POLC |
| 2347 |  EXPERT_MONEY EXPERT | US$0,0007957 | -0,64% | 0,72% | US$580.819 | US$178.593 | 729.991.259 EXPERT |
| 2348 |  Vertus VERT | US$0,001098 | 0,45% | -0,34% | US$578.966 | US$465.572 | 527.199.617 VERT |
| 2349 |  SafeBlast BLAST | - | 0,00% | -15,31% | US$577.315 | US$61,73 | 175.550.000.000.000 BLAST |
| 2350 |  Green Satoshi Token (BSC) GST | US$0,002695 | -0,30% | -2,19% | US$577.056 | - | 214.123.030 GST |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.