Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Atomic Wallet Coin AWC | US$0,1025 | 0,96% | 6,16% | US$1.087.178 | - | 10.603.659 AWC |
| 2102 |  Red Kite PKF | US$0,009464 | 11,24% | -0,23% | US$1.085.414 | - | 114.692.138 PKF |
| 2103 |  XCarnival XCV | US$0,001366 | 5,79% | 47,97% | US$1.079.906 | US$244.199 | 790.640.622 XCV |
| 2104 |  Gains GAINS | US$0,02800 | -1,33% | 1,20% | US$1.083.485 | US$51.940,54 | 38.694.301 GAINS |
| 2105 |  INT OS INTOS | US$0,0003464 | 1,10% | 7,67% | US$1.083.035 | - | 3.126.691.233 INTOS |
| 2106 |  UNIT0 UNIT0 | US$0,2117 | 3,73% | 3,81% | US$1.079.465 | US$54.027,93 | 5.099.246 UNIT0 |
| 2107 |  Torum XTM | US$0,005566 | -2,23% | -7,20% | US$1.080.290 | US$87.243,69 | 194.096.317 XTM |
| 2108 |  Raiinmaker RAIIN | US$0,1681 | -4,62% | -11,67% | US$1.077.167 | US$110.528 | 6.408.160 RAIIN |
| 2109 |  Kimbo KIMBO | US$0,00001535 | -6,17% | -32,80% | US$1.065.759 | US$73.091,54 | 69.420.000.000 KIMBO |
| 2110 |  Buying.com BUY | US$0,003198 | 3,85% | -26,72% | US$1.061.224 | US$33.221,59 | 331.789.518 BUY |
| 2111 |  LandX Finance LNDX | US$0,07565 | -4,09% | -24,51% | US$1.063.628 | US$37.930,94 | 14.060.260 LNDX |
| 2112 |  Polkamarkets POLK | US$0,01060 | -3,36% | 5,26% | US$1.060.136 | US$23.965,08 | 99.998.565 POLK |
| 2113 |  Tranche Finance SLICE | US$0,05284 | -2,46% | 7,38% | US$1.056.899 | US$22.792,40 | 20.000.000 SLICE |
| 2114 |  GG3 GGX | US$0,02487 | -3,13% | 12,15% | US$1.045.537 | US$81.196,55 | 42.044.111 GGX |
| 2115 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005525 | -0,26% | -17,93% | US$1.020.053 | US$1.633.160 | 184.614.636 BROCCOLI |
| 2116 |  YooShi YOOSHI | - | -2,10% | 5,21% | US$1.027.187 | - | 363.190.063.319.798 YOOSHI |
| 2117 |  Kromatika KROM | US$0,01277 | -4,46% | 4,48% | US$1.025.565 | - | 80.280.675 KROM |
| 2118 |  EPIK Prime EPIK | US$0,0007993 | -1,86% | -1,24% | US$1.024.664 | US$138.660 | 1.281.894.231 EPIK |
| 2119 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,89 | 0,01% | 0,00% | US$1.024.569 | - | 13.500 ANDURL |
| 2120 |  Paribus PBX | US$0,0001364 | 3,67% | -18,93% | US$1.024.209 | US$19.281,24 | 7.511.811.272 PBX |
| 2121 |  Cakepie CKP | US$0,4924 | 1,33% | -1,31% | US$1.019.406 | US$22.539,40 | 2.070.188 CKP |
| 2122 |  Amazon tokenized stock (xStock) AMZNX | US$228,77 | 0,03% | -0,88% | US$1.014.944 | US$2.150.075 | 4.437 AMZNX |
| 2123 |  Integral ITGR | US$0,004602 | -5,35% | -9,71% | US$1.005.908 | US$26.365,71 | 218.567.899 ITGR |
| 2124 |  Mdex MDX | US$0,001057 | -3,58% | 4,25% | US$1.004.880 | US$34.297,34 | 950.246.937 MDX |
| 2125 |  RigoBlock GRG | US$0,3716 | 10,31% | -12,53% | US$1.003.830 | - | 2.701.063 GRG |
| 2126 |  MAHA.xyz MAHA | US$0,2281 | -6,42% | -24,95% | US$1.001.689 | US$78.950,24 | 4.391.496 MAHA |
| 2127 |  Flixxo FLIXX | US$0,01186 | -0,11% | 0,00% | US$1.000.199 | US$0,01000 | 84.323.675 FLIXX |
| 2128 |  Everton Fan Token EFC | US$0,1693 | 1,46% | 2,63% | US$998.702 | US$103.066 | 5.899.132 EFC |
| 2129 |  Baby Bonk BABYBONK | - | -0,69% | 8,60% | US$998.009 | US$44.280,82 | 320.881.025.442.780.352 BABYBONK |
| 2130 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | 0,00% | -52,20% | US$993.721 | - | 245.895.290 LAVA |
| 2131 |  BLOCX. BLOCX | US$0,009911 | -1,70% | -1,08% | US$992.170 | US$193.027 | 100.105.174 BLOCX |
| 2132 |  HAMI HAMI | US$0,001029 | 5,33% | -4,05% | US$989.912 | US$51.584,28 | 962.207.845 HAMI |
| 2133 |  SENATE SENATE | US$0,007173 | -5,85% | -1,77% | US$986.557 | US$20.669,58 | 137.539.824 SENATE |
| 2134 |  ANGL TOKEN ANGL | US$0,004122 | 2,00% | -8,41% | US$985.879 | US$13.008,34 | 239.166.686 ANGL |
| 2135 |  Seascape Crowns CWS | US$0,1286 | -4,70% | -14,55% | US$983.027 | US$41.339,96 | 7.645.850 CWS |
| 2136 |  Sinverse SIN | US$0,001190 | -1,29% | -1,68% | US$982.843 | US$118.241 | 825.944.169 SIN |
| 2137 |  Mystery MYSTERY | - | -14,71% | -15,20% | US$980.454 | US$109.145 | 420.690.000.000.000 MYSTERY |
| 2138 |  PLANET PLANET | US$0,000001150 | 0,58% | 8,86% | US$975.690 | US$66.981,73 | 851.450.000.000 PLANET |
| 2139 |  TROY TROY | US$0,00009693 | -2,13% | -2,10% | US$969.251 | US$627.381 | 10.000.000.000 TROY |
| 2140 |  holoride RIDE | US$0,001095 | 2,12% | -0,63% | US$963.546 | US$23.340,85 | 879.899.580 RIDE |
| 2141 |  Fenerbahçe Token FB | US$0,4405 | -0,13% | -2,45% | US$960.352 | US$350.463 | 2.180.000 FB |
| 2142 |  Numogram GNON | US$0,0009501 | -0,32% | -5,50% | US$950.118 | US$61.898,08 | 1.000.000.000 GNON |
| 2143 |  Göztepe S.K. Fan Token GOZ | US$0,2500 | 3,70% | 30,82% | US$937.339 | US$844.333 | 3.750.000 GOZ |
| 2144 |  PJN PJN | US$0,0009496 | -1,30% | 13,24% | US$949.549 | US$27.872,73 | 999.950.775 PJN |
| 2145 |  Fly.trade FLY | US$0,07447 | -0,94% | -4,12% | US$941.953 | US$35.423,05 | 12.649.470 FLY |
| 2146 |  XRADERS XR | US$0,02076 | -0,15% | -13,95% | US$944.139 | US$1.069.195 | 45.471.224 XR |
| 2147 |  Synesis One SNS | US$0,002056 | 3,55% | -4,58% | US$938.199 | US$554.964 | 456.252.758 SNS |
| 2148 |  Coin (reservebankapp.com) COINS | US$0,0009415 | -10,92% | 373,81% | US$941.533 | US$38.473,08 | 1.000.000.000 COINS |
| 2149 |  Speedy SPEEDY | US$0,0009368 | -2,97% | -8,41% | US$936.826 | US$5.059,17 | 1.000.000.000 SPEEDY |
| 2150 |  Honk HONK | US$0,001017 | 0,66% | 2,86% | US$935.163 | US$74,83 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.