Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StormX STMX | US$0,0001310 | 17,89% | 27,25% | US$1.617.941 | US$158.553 | 12.352.473.523 STMX |
| 1952 |  BIG BIG | US$0,001612 | -9,67% | -18,42% | US$1.612.042 | US$51.311,51 | 1.000.000.000 BIG |
| 1953 |  Tether Gold Tokens XAUT0 | US$3.366,54 | -0,10% | 0,59% | US$1.609.218 | US$34.802,11 | 478 XAUT0 |
| 1954 |  The Next Bitcoin BUTTCOIN | US$0,001619 | -3,54% | -10,54% | US$1.617.406 | US$1.544.474 | 999.151.679 BUTTCOIN |
| 1955 |  BNBXBT BNBXBT | US$0,001603 | 10,60% | -11,77% | US$1.603.035 | US$659.082 | 1.000.000.000 BNBXBT |
| 1956 |  Magic Square SQR | US$0,005551 | 0,55% | -0,55% | US$1.603.905 | US$107.228 | 288.960.371 SQR |
| 1957 |  Venus DOT vDOT | US$0,09607 | 1,16% | 6,53% | US$1.599.476 | - | 16.649.243 vDOT |
| 1958 |  Realis Worlds REALIS | US$0,001595 | -1,91% | -6,77% | US$1.595.351 | US$383.686 | 999.993.035 REALIS |
| 1959 |  Rai Reflex Index RAI | US$2,35 | -27,78% | 23,15% | US$1.580.045 | US$26.560,31 | 671.746 RAI |
| 1960 |  myDID SYL | US$0,0002037 | -0,50% | -0,59% | US$1.574.526 | US$34.240,36 | 7.728.437.007 SYL |
| 1961 |  Genopets GENE | US$0,01900 | -26,86% | -55,25% | US$1.569.011 | US$91.388,90 | 82.601.096 GENE |
| 1962 |  Particl PART | US$0,1026 | 0,00% | -0,90% | US$1.558.056 | - | 15.179.575 PART |
| 1963 |  Nova Fox NFX | US$0,1731 | -7,23% | 96,51% | US$1.601.117 | US$106.666 | 9.249.377 NFX |
| 1964 |  Lumerin LMR | US$0,002566 | 4,17% | -30,90% | US$1.556.747 | - | 606.615.000 LMR |
| 1965 |  8-Bit Coin COIN | US$0,00005185 | 0,88% | 2,61% | US$1.555.546 | - | 30.000.000.000 COIN |
| 1966 |  ISKRA Token ISK | US$0,004058 | -0,30% | 1,95% | US$1.554.905 | US$89.685,77 | 383.167.092 ISK |
| 1967 |  TCOM Global TCOM | US$0,01701 | 7,49% | -39,36% | US$1.565.112 | US$5.502.641 | 92.000.000 TCOM |
| 1968 |  Circuits of Value COVAL | US$0,0008687 | 6,04% | 25,40% | US$1.550.509 | US$30.139,99 | 1.784.838.484 COVAL |
| 1969 |  JetTon Games JETTON | US$0,1912 | -0,17% | -1,22% | US$1.551.822 | US$68.844,14 | 8.114.146 JETTON |
| 1970 |  BiCity AI Projects BICITY | US$0,0003713 | -2,06% | -4,59% | US$1.549.014 | US$67.790,17 | 4.172.398.276 BICITY |
| 1971 |  Witch Token WITCH | US$0,05655 | -3,07% | -3,87% | US$1.543.913 | US$5.959,14 | 27.299.365 WITCH |
| 1972 |  Matr1x MAX | US$0,01181 | 0,13% | -7,90% | US$1.541.671 | US$2.495.756 | 130.520.000 MAX |
| 1973 |  ASTROS ASTROS | US$0,06023 | -2,45% | -0,70% | US$1.535.950 | US$1.291,88 | 25.499.502 ASTROS |
| 1974 |  StreamCoin STRM | US$0,001027 | -0,52% | -9,89% | US$1.532.590 | US$135.166 | 1.492.629.682 STRM |
| 1975 |  Klaydice DICE | US$0,003460 | -0,92% | -1,90% | US$1.529.255 | US$944,08 | 441.983.664 DICE |
| 1976 |  Peng PENG | US$0,01528 | -0,17% | -1,10% | US$1.528.205 | US$213.344 | 99.999.979 PENG |
| 1977 |  Redacted RDAC | US$0,009364 | 0,09% | 18,53% | US$1.539.483 | US$8.601.055 | 164.401.642 RDAC |
| 1978 |  RefundYourSOL RYS | US$0,001535 | -1,34% | 15,15% | US$1.511.523 | US$511.036 | 984.625.096 RYS |
| 1979 |  Joystream JOY | US$0,001396 | -0,64% | -1,65% | US$1.517.483 | US$122.017 | 1.086.673.457 JOY |
| 1980 |  Reddio RDO | US$0,0007052 | 8,94% | -12,05% | US$1.510.179 | US$1.217.946 | 2.141.578.125 RDO |
| 1981 |  Baby Pepe BABYPEPE | US$0,000003590 | -2,54% | -8,21% | US$1.511.674 | US$3.837,63 | 420.690.000.000 BABYPEPE |
| 1982 |  Q Protocol QGOV | US$0,005638 | 0,17% | -3,86% | US$1.501.481 | US$99.334,68 | 266.332.649 QGOV |
| 1983 |  Sallar ALL | US$0,0008366 | -0,91% | 0,62% | US$1.505.979 | US$3.992,01 | 1.800.038.960 ALL |
| 1984 |  KOBAN KOBAN | US$0,003171 | 38,04% | 5,46% | US$1.572.745 | US$105.611 | 496.001.943 KOBAN |
| 1985 |  ACA Token ACA | US$0,03200 | -0,23% | 5,55% | US$1.483.204 | US$451.121 | 46.349.225 ACA |
| 1986 |  Memes AI MemesAI | US$0,001490 | -5,45% | -5,13% | US$1.489.882 | US$272.172 | 999.971.049 MemesAI |
| 1987 |  Toad $TOAD | - | 1,32% | 29,47% | US$1.482.839 | US$12.968,54 | 407.084.555.679.471 $TOAD |
| 1988 |  Woman Yelling At Cat WYAC | US$0,001494 | -7,96% | -11,47% | US$1.478.830 | US$29.041,80 | 989.975.296 WYAC |
| 1989 |  Perry PERRY | US$0,001412 | -7,48% | 0,37% | US$1.412.233 | US$86.880,30 | 1.000.000.000 PERRY |
| 1990 |  Neurai XNA | US$0,0001484 | -8,94% | -12,93% | US$1.465.079 | US$41.432,32 | 9.872.903.071 XNA |
| 1991 |  SOLVEX NETWORK SOLVEX | US$0,03643 | -8,59% | 3,02% | US$1.438.822 | US$170.596 | 39.499.914 SOLVEX |
| 1992 |  Rebel Cars RC | US$0,006968 | -0,09% | 1,95% | US$1.437.933 | US$81.913,34 | 206.354.380 RC |
| 1993 |  MBP Coin MBP | US$0,08954 | -0,98% | -1,99% | US$1.432.218 | US$1.782.957 | 15.994.914 MBP |
| 1994 |  CryptoTradingFund CTF | US$0,3021 | -2,60% | -2,14% | US$1.428.122 | US$3.933,38 | 4.727.737 CTF |
| 1995 |  STARS STARS | US$0,00003355 | -1,27% | 4,97% | US$1.411.537 | US$149.918 | 42.069.696.969 STARS |
| 1996 |  QSTaR Q* | US$0,0001480 | 0,00% | 10,85% | US$1.420.615 | - | 9.596.124.336 Q* |
| 1997 |  Carbon browser CSIX | US$0,003623 | 1,54% | 2,92% | US$1.436.741 | US$1.952.393 | 396.585.068 CSIX |
| 1998 |  Lumoz MOZ | US$0,001298 | -2,36% | -0,90% | US$1.428.203 | US$97.789,14 | 1.100.000.000 MOZ |
| 1999 |  Cashaa CAS | US$0,001407 | -0,34% | -20,36% | US$1.407.316 | US$103.153 | 1.000.000.000 CAS |
| 2000 |  VoluMint VMINT | US$0,002528 | 7,92% | -22,74% | US$1.396.033 | US$2.143,84 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.