Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crypton CRP | US$0,1907 | 0,14% | 0,11% | US$2.002.410 | US$168.339 | 10.499.252 CRP |
| 1852 |  Lux LUX | US$0,001994 | -8,86% | -37,87% | US$1.994.440 | US$504.063 | 1.000.000.000 LUX |
| 1853 |  HumainWeb3 DOME | US$0,0001047 | -1,34% | 0,14% | US$1.989.982 | US$355.285 | 18.998.841.067 DOME |
| 1854 |  Eliza (elizawakesup) ELIZA | US$0,001981 | 6,98% | -4,22% | US$1.980.607 | US$75.862,76 | 999.972.582 ELIZA |
| 1855 |  Gasspas GASS | - | -6,46% | -24,60% | US$1.993.803 | US$1.835.030 | 420.690.000.000.000 GASS |
| 1856 |  Xend Finance RWA | US$0,01841 | 12,66% | 7,25% | US$1.970.847 | US$63.264,26 | 107.033.500 RWA |
| 1857 |  Minted MTD | US$0,01067 | 2,19% | 2,50% | US$1.976.484 | US$1.094,88 | 185.207.721 MTD |
| 1858 |  Gondola GONDOLA | US$0,000004840 | -8,94% | 40,57% | US$1.976.126 | US$10.169,95 | 408.528.955.310 GONDOLA |
| 1859 |  Asterix Labs ASTX | US$197,49 | -3,86% | 17,19% | US$1.974.882 | - | 10.000 ASTX |
| 1860 |  PAWS PAWS | US$0,00003714 | 0,33% | -18,92% | US$1.970.743 | US$844.210 | 53.061.405.670 PAWS |
| 1861 |  PoolTogether POOL | US$0,2913 | -3,46% | 0,78% | US$1.971.884 | - | 6.768.510 POOL |
| 1862 |  BEERCOIN BEER | US$0,000003570 | -0,16% | 1,57% | US$1.961.131 | US$85.460,73 | 549.761.339.928 BEER |
| 1863 |  DappRadar RADAR | US$0,002039 | 0,12% | 17,06% | US$1.957.797 | US$53.153,39 | 960.096.177 RADAR |
| 1864 |  Muhdo Hub DNA | US$0,001103 | -4,19% | -6,78% | US$1.953.674 | US$29.507,82 | 1.771.078.619 DNA |
| 1865 |  Aipocalypto AIPO | US$0,01397 | -0,32% | -0,21% | US$1.949.246 | US$120.228 | 139.500.000 AIPO |
| 1866 |  MILC Platform MLT | US$0,01561 | 2,62% | 25,20% | US$1.942.866 | US$25.183,34 | 124.423.461 MLT |
| 1867 |  Chainge XCHNG | US$0,004088 | -7,34% | 3,70% | US$1.938.029 | US$380,56 | 474.046.128 XCHNG |
| 1868 |  BunkerCoin BUNKER | US$0,001922 | 0,14% | -5,60% | US$1.921.544 | US$1.678.199 | 1.000.000.000 BUNKER |
| 1869 |  r/FortNiteBR Bricks BRICK | US$0,01726 | 0,87% | -4,03% | US$1.919.642 | US$4.621,03 | 111.230.228 BRICK |
| 1870 |  Coinbase tokenized stock (xStock) COINX | US$319,85 | -0,08% | 0,51% | US$1.919.078 | US$3.497.159 | 6.000 COINX |
| 1871 |  MAX Exchange Token MAX | US$0,3854 | 0,23% | -0,89% | US$1.918.173 | US$37.026,00 | 4.976.802 MAX |
| 1872 |  Rubic RBC | US$0,01156 | -1,53% | 0,52% | US$1.910.008 | US$144.780 | 165.283.584 RBC |
| 1873 |  Shyft Network SHFT | US$0,0008510 | 4,49% | 25,61% | US$1.911.850 | US$21.546,06 | 2.246.693.875 SHFT |
| 1874 |  Venus BCH vBCH | US$12,31 | -1,45% | 0,50% | US$1.900.285 | - | 154.392 vBCH |
| 1875 |  MindAI MDAI | US$4,79 | -6,19% | 33,71% | US$1.900.724 | - | 397.223 MDAI |
| 1876 |  Super Zero Protocol SERO | US$0,004077 | 3,30% | 5,02% | US$1.792.366 | US$71.111,68 | 439.589.337 SERO |
| 1877 |  Pikamoon PIKA | US$0,0001085 | 8,84% | 4,37% | US$1.893.943 | US$72.725,46 | 17.453.432.079 PIKA |
| 1878 |  Cherry AI AIBOT | US$0,008350 | 10,78% | -31,71% | US$1.849.436 | US$10.241.051 | 221.500.000 AIBOT |
| 1879 |  Luigi Mangione LUIGI | US$0,001887 | 4,48% | -0,62% | US$1.886.792 | US$5.019,87 | 999.948.924 LUIGI |
| 1880 |  Loom Network LOOM | US$0,001518 | 1,80% | -1,61% | US$1.887.014 | US$323.296 | 1.242.920.898 LOOM |
| 1881 |  KIRA KEX | US$0,009175 | -11,18% | -25,99% | US$1.886.134 | US$46.806,63 | 205.566.066 KEX |
| 1882 |  Neutrino Index XTN | US$0,03631 | 2,16% | 22,00% | US$1.887.211 | US$1.085,51 | 51.980.734 XTN |
| 1883 |  HOME3 HTS | US$0,02309 | -3,96% | -1,12% | US$1.867.149 | US$4.042,30 | 80.850.000 HTS |
| 1884 |  FOMO (fomo.fund) FOMO | US$0,00001866 | -5,65% | 5,39% | US$1.865.841 | US$107.348 | 99.987.000.000 FOMO |
| 1885 |  Vesper VSP | US$0,1980 | -1,24% | -15,45% | US$1.864.128 | - | 9.416.382 VSP |
| 1886 |  Vector Smart Gas VSG | US$0,0001859 | -1,76% | -4,81% | US$1.858.893 | US$186.943 | 10.000.000.000 VSG |
| 1887 |  Areon Network AREA | US$0,01509 | 1,74% | -7,80% | US$1.848.968 | US$7.268,43 | 122.500.000 AREA |
| 1888 |  Overlay OVL | US$0,1836 | -11,14% | 0,89% | US$1.851.212 | US$7.143.040 | 10.085.131 OVL |
| 1889 |  CENNZnet CENNZ | US$0,001549 | 3,12% | -13,01% | US$1.859.213 | US$51.376,63 | 1.200.000.000 CENNZ |
| 1890 |  Mambo MAMBO | US$0,000001850 | -11,04% | -13,40% | US$1.853.803 | - | 1.000.000.000.000 MAMBO |
| 1891 |  IRISnet IRIS | US$0,001121 | 12,66% | 2,10% | US$1.803.237 | US$186.839 | 1.608.383.563 IRIS |
| 1892 |  Etherisc DIP Token DIP | US$0,007712 | -3,25% | 0,40% | US$1.849.004 | US$58,57 | 239.742.108 DIP |
| 1893 |  SOVRUN SOVRN | US$0,01104 | -0,62% | 4,70% | US$1.840.226 | US$106.382 | 166.699.235 SOVRN |
| 1894 |  zkSwap Finance ZF | US$0,003225 | -0,53% | 5,43% | US$1.837.952 | US$220.390 | 569.875.557 ZF |
| 1895 |  rocky ROCKY | US$0,001833 | 17,38% | 42,21% | US$1.832.918 | US$991.242 | 1.000.000.000 ROCKY |
| 1896 |  Palio PAL | US$0,009551 | 15,69% | 31,48% | US$1.814.664 | US$4.200.179 | 190.000.000 PAL |
| 1897 |  Aimonica Brands AIMONICA | US$0,001833 | 2,42% | 0,40% | US$1.833.042 | US$304.400 | 999.989.552 AIMONICA |
| 1898 |  END END | US$0,01531 | -1,88% | -7,29% | US$1.832.138 | - | 119.696.475 END |
| 1899 |  LBRY Credits LBC | US$0,002799 | -8,80% | 65,60% | US$1.831.089 | US$5.865,73 | 654.237.215 LBC |
| 1900 |  Plearn PLN | US$0,02125 | -0,88% | 0,56% | US$1.828.723 | US$93.867,33 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.