Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Janitor JANITOR | US$0,001844 | -7,66% | -3,95% | US$1.844.012 | US$19.378.469 | 1.000.000.000 JANITOR |
| 1902 |  MultiVAC MTV | US$0,0005084 | -3,95% | -1,08% | US$1.823.844 | US$321.832 | 3.587.369.426 MTV |
| 1903 |  Tune.FM JAM | US$0,00006118 | -1,34% | -3,58% | US$1.817.617 | US$16.466,82 | 29.709.130.676 JAM |
| 1904 |  DFDV tokenized stock (xStock) DFDVx | US$20,17 | -0,41% | 8,22% | US$1.815.693 | US$1.083.205 | 89.999 DFDVx |
| 1905 |  LABUBU ETH LABUBU | US$0,001813 | 0,10% | -24,89% | US$1.812.557 | US$32.263,57 | 1.000.000.000 LABUBU |
| 1906 |  Ternoa CAPS | US$0,001407 | -6,86% | 3,16% | US$1.810.957 | US$31.152,63 | 1.287.030.207 CAPS |
| 1907 |  Waves Enterprise WEST | US$0,008049 | 0,97% | 0,06% | US$1.810.988 | US$20.957,13 | 225.000.000 WEST |
| 1908 |  Blendr Network BLENDR | US$0,04516 | -5,79% | -11,83% | US$1.808.902 | US$4.771,20 | 40.057.909 BLENDR |
| 1909 |  UPTOP UPTOP | US$0,008568 | 6,90% | 8,55% | US$1.799.187 | US$3.745.607 | 210.000.000 UPTOP |
| 1910 |  Big Data Protocol BDP | US$0,03376 | 7,32% | 3,45% | US$1.784.484 | US$89.081,74 | 52.859.597 BDP |
| 1911 |  Hatom HTM | US$0,1066 | -0,73% | -3,74% | US$1.776.425 | US$138.000 | 16.667.457 HTM |
| 1912 |  BABB BAX | US$0,00002209 | -0,86% | -0,30% | US$1.773.109 | US$6.229,26 | 80.259.947.394 BAX |
| 1913 |  Gui Inu GUI | US$0,000003180 | -0,57% | -11,23% | US$1.767.935 | US$177.044 | 555.895.061.727 GUI |
| 1914 |  Primecoin XPM | US$0,03230 | -1,29% | -5,21% | US$1.773.443 | US$421,95 | 54.901.195 XPM |
| 1915 |  HAPI Protocol HAPI | US$2,43 | -0,05% | 2,32% | US$1.775.799 | US$39.817,70 | 732.248 HAPI |
| 1916 |  Everest ID | US$0,01514 | -2,69% | 7,36% | US$1.766.973 | - | 116.700.000 ID |
| 1917 |  TOPGOAL GOAL | US$0,003239 | 3,29% | -3,28% | US$1.761.459 | US$21.895,42 | 543.750.000 GOAL |
| 1918 |  Talken TALK | US$0,006063 | 5,78% | 3,48% | US$1.762.480 | US$80.174,30 | 290.686.451 TALK |
| 1919 |  Gemach GMAC | US$0,003508 | -2,76% | 5,32% | US$1.754.198 | - | 500.000.000 GMAC |
| 1920 |  Netvrk NETVR | US$0,01753 | -0,67% | 5,43% | US$1.753.283 | US$212.349 | 100.000.000 NETVR |
| 1921 |  ADAMANT Messenger ADM | US$0,01577 | -0,76% | 0,36% | US$1.740.827 | US$83.805,37 | 110.370.831 ADM |
| 1922 |  Exactly Protocol EXA | US$0,4847 | -11,74% | -5,56% | US$1.749.405 | US$8.406,28 | 3.608.929 EXA |
| 1923 |  BlueMove MOVE | US$0,008026 | 11,15% | -13,64% | US$1.745.758 | US$552,91 | 217.500.000 MOVE |
| 1924 |  mStable Governance Token: Meta (MTA) MTA | US$0,02988 | -5,94% | -0,71% | US$1.746.234 | US$16,63 | 58.432.424 MTA |
| 1925 |  AGON Agent AGON | US$0,001727 | 16,70% | -16,74% | US$1.726.979 | US$1.501.434 | 1.000.000.000 AGON |
| 1926 |  Graphite Network @G | US$0,1687 | -3,10% | -0,70% | US$1.735.973 | US$312.217 | 10.287.764 @G |
| 1927 |  IVPAY IVPAY | US$0,001865 | 0,14% | 7,89% | US$1.728.985 | US$163.374 | 927.235.828 IVPAY |
| 1928 |  Bepro BEPRO | US$0,0001711 | -7,54% | 1,55% | US$1.710.684 | US$153.588 | 10.000.000.000 BEPRO |
| 1929 |  Presearch PRE | US$0,004318 | 2,46% | 22,60% | US$1.712.366 | US$4.878,09 | 396.578.435 PRE |
| 1930 |  Mintlayer ML | US$0,02654 | 0,04% | 3,35% | US$1.703.560 | US$281.352 | 64.198.610 ML |
| 1931 |  TaleX X | US$0,01141 | -5,90% | -34,20% | US$1.710.938 | US$929.007 | 150.000.000 X |
| 1932 |  Lattice Token LTX | US$0,05963 | 1,24% | 0,56% | US$1.708.738 | US$183.943 | 28.653.896 LTX |
| 1933 |  Akasha by Bloomverse $AKA | US$0,001707 | -0,20% | -23,26% | US$1.707.431 | US$140.190 | 999.991.183 $AKA |
| 1934 |  Kenyan Digital Token KDT | US$0,007708 | 5,82% | 5,26% | US$1.695.693 | - | 220.000.000 KDT |
| 1935 |  Bitrock BROCK | US$0,01811 | -1,69% | -4,10% | US$1.719.237 | US$63.073,13 | 94.951.281 BROCK |
| 1936 |  SUNCAT SUNCAT | US$0,001680 | -0,60% | 6,76% | US$1.679.710 | US$811.457 | 1.000.000.000 SUNCAT |
| 1937 |  Carnomaly CARR | US$0,001045 | -11,66% | -29,18% | US$1.679.700 | US$67.539,91 | 1.608.000.000 CARR |
| 1938 |  Exeedme XED | US$0,01681 | 2,58% | -8,09% | US$1.680.803 | US$3.425,32 | 100.000.000 XED |
| 1939 |  Sharpe AI SAI | US$0,01492 | -5,91% | -9,94% | US$1.668.086 | US$345.877 | 111.821.649 SAI |
| 1940 |  Nodle NODL | US$0,0003069 | 0,71% | -12,56% | US$1.658.188 | US$131.891 | 5.402.286.979 NODL |
| 1941 |  NanoByte Token NBT | US$0,001755 | 17,70% | 13,86% | US$1.657.062 | US$40.860,04 | 944.183.141 NBT |
| 1942 |  Decimated DIO | US$0,003052 | 1,45% | -2,73% | US$1.657.799 | US$235.358 | 543.259.848 DIO |
| 1943 |  Geeq GEEQ | US$0,04271 | 18,74% | -10,73% | US$1.645.221 | US$232.516 | 38.522.222 GEEQ |
| 1944 |  XCAD Network XCAD | US$0,03428 | -1,07% | 14,45% | US$1.635.896 | US$419.331 | 47.726.796 XCAD |
| 1945 |  Powsche POWSCHE | US$0,01723 | -1,23% | -14,60% | US$1.637.644 | US$56.356,27 | 95.049.634 POWSCHE |
| 1946 |  HeroesTD HTD | US$0,003593 | 14,15% | 14,02% | US$1.635.661 | US$2.452,32 | 455.285.564 HTD |
| 1947 |  Omax Coin OMAX | US$0,0001887 | -0,76% | -5,62% | US$1.635.370 | US$223.854 | 8.667.996.990 OMAX |
| 1948 |  Packet PKT | US$0,0003818 | -1,80% | -17,16% | US$1.621.073 | - | 4.245.392.097 PKT |
| 1949 |  Flamengo Fan Token MENGO | US$0,1301 | -1,24% | -7,53% | US$1.639.233 | US$1.044.628 | 12.599.439 MENGO |
| 1950 |  Æternity AE | US$0,004124 | -6,24% | -7,40% | US$1.587.992 | US$131.440 | 385.106.898 AE |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.