Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  aixCB by Virtuals AIXCB | US$0,002926 | -4,86% | 12,34% | US$2.907.369 | US$4.149,87 | 993.506.898 AIXCB |
| 1702 |  TERMINUS TERMINUS | US$0,02875 | -3,41% | 0,15% | US$2.874.880 | US$205.438 | 100.000.000 TERMINUS |
| 1703 |  John Tsubasa Rivals JOHN | US$0,01613 | -8,67% | -7,02% | US$2.887.838 | US$131.100 | 179.000.000 JOHN |
| 1704 |  LUCA LUCA | US$0,4706 | -4,72% | -12,45% | US$2.876.320 | US$162.994 | 6.111.749 LUCA |
| 1705 |  PINO PINO | US$0,002899 | 11,32% | 18,93% | US$2.869.708 | US$18.193,20 | 989.758.257 PINO |
| 1706 |  Celsius CEL | US$0,07590 | -2,32% | -0,83% | US$2.862.915 | US$238.148 | 37.720.111 CEL |
| 1707 |  Nasdaq tokenized ETF (xStock) QQQX | US$572,24 | -0,06% | -0,88% | US$2.861.167 | US$923.033 | 5.000 QQQX |
| 1708 |  zkRace ZERC | US$0,02388 | -1,11% | -8,63% | US$2.865.547 | US$154.134 | 120.000.000 ZERC |
| 1709 |  Circle tokenized stock (xStock) CRCLX | US$136,08 | 0,09% | -9,49% | US$2.857.623 | US$2.300.559 | 20.999 CRCLX |
| 1710 |  saffron.finance SFI | US$31,15 | -1,86% | -0,08% | US$2.847.454 | US$1.764,16 | 91.423 SFI |
| 1711 |  RIFT AI RIFT | US$0,01072 | 2,09% | 2,21% | US$2.839.744 | - | 264.914.961 RIFT |
| 1712 |  NuriTopia NBLU | US$0,001464 | -1,17% | -7,50% | US$2.825.240 | US$68.590,43 | 1.929.850.615 NBLU |
| 1713 |  Wecan Group WECAN | US$0,003412 | 1,00% | -8,84% | US$2.822.883 | US$13.813,50 | 827.372.816 WECAN |
| 1714 |  GMCoin GMCOIN | US$0,06854 | -0,26% | 0,05% | US$2.822.643 | US$4.562,26 | 41.183.481 GMCOIN |
| 1715 |  Dark Eclipse DARK | US$0,002781 | -4,71% | -26,03% | US$2.781.058 | US$7.108.219 | 999.957.849 DARK |
| 1716 |  Dynachain DYNA | US$0,02890 | -1,68% | -28,55% | US$2.807.768 | US$168.901 | 97.141.913 DYNA |
| 1717 |  Artyfact ARTY | US$0,1435 | -5,44% | -10,72% | US$2.796.324 | US$2.067.363 | 19.480.227 ARTY |
| 1718 |  Shido ETH SHIDO | US$0,0001560 | -1,90% | -7,69% | US$2.780.997 | - | 17.822.044.732 SHIDO |
| 1719 |  I'm a Jeet JEETS | US$0,002763 | -4,15% | 33,91% | US$2.762.945 | US$607.541 | 999.990.748 JEETS |
| 1720 |  SunContract SNC | US$0,03546 | -0,85% | 0,65% | US$2.761.697 | US$739.749 | 77.881.245 SNC |
| 1721 |  Hive Intelligence HINT | US$0,005963 | -4,45% | -10,03% | US$2.745.149 | US$576.955 | 460.375.000 HINT |
| 1722 |  BIGFACTS BIGFACTS | US$0,005895 | 0,75% | 33,16% | US$2.723.722 | US$1.226.660 | 462.048.865 BIGFACTS |
| 1723 |  MixMarvel MIX | US$0,0002829 | -4,73% | -63,12% | US$2.746.649 | US$1.534.525 | 9.710.000.000 MIX |
| 1724 |  Rifampicin RIF | US$0,002733 | -21,21% | 19,87% | US$2.731.982 | US$1.754.771 | 999.619.280 RIF |
| 1725 |  StupidCoin STUPID | US$0,002734 | -4,11% | -18,25% | US$2.719.820 | US$2.107.761 | 994.841.831 STUPID |
| 1726 |  RingDAO RING | US$0,001590 | -2,00% | 3,74% | US$2.724.132 | US$24.432,94 | 1.713.702.025 RING |
| 1727 |  Sipher SIPHER | US$0,03036 | -0,27% | -5,62% | US$2.724.273 | US$7.743,70 | 89.745.088 SIPHER |
| 1728 |  Konnect KCT | US$0,0003681 | 21,99% | 81,93% | US$2.637.684 | US$193.487 | 7.166.666.705 KCT |
| 1729 |  Numerico NWC | US$0,01799 | -0,16% | -1,80% | US$2.705.943 | US$22.184,07 | 150.400.834 NWC |
| 1730 |  CHADETTE CHADETTE | US$0,002793 | -1,69% | 14,83% | US$2.701.239 | US$16.642,76 | 967.154.364 CHADETTE |
| 1731 |  Ispolink ISP | US$0,0003452 | -3,72% | -7,03% | US$2.696.344 | US$216.905 | 7.811.043.685 ISP |
| 1732 |  Dasha VVAIFU | US$0,002712 | 0,25% | -11,09% | US$2.694.185 | US$477.909 | 993.297.693 VVAIFU |
| 1733 |  PoSciDonDAO SCI | US$0,7541 | 0,81% | -8,00% | US$2.689.628 | US$76.526,27 | 3.566.673 SCI |
| 1734 |  Universe Boss Coin UBC | US$0,002685 | -0,32% | 2,03% | US$2.684.526 | US$249.251 | 1.000.000.000 UBC |
| 1735 |  DeepBrain Chain DBC | US$0,0004945 | 1,77% | -11,28% | US$2.684.320 | US$88.687,40 | 5.428.952.299 DBC |
| 1736 |  Haven1 H1 | US$0,01360 | -0,09% | -5,65% | US$2.677.617 | US$2.183.440 | 196.817.604 H1 |
| 1737 |  moonpig MOONPIG | US$0,002667 | -8,58% | -7,24% | US$2.666.779 | US$4.720.421 | 999.931.280 MOONPIG |
| 1738 |  Defactor FACTR | US$0,02107 | -2,61% | -29,84% | US$2.675.055 | US$39.681,11 | 126.937.459 FACTR |
| 1739 |  hehe HEHE | US$0,003176 | 4,69% | -10,15% | US$2.669.607 | US$92.907,72 | 840.606.180 HEHE |
| 1740 |  HAVAH HVH | US$0,001170 | -0,45% | -4,56% | US$2.646.293 | US$43.915,68 | 2.260.880.938 HVH |
| 1741 |  Keep3rV1 KP3R | US$6,25 | -1,92% | 3,28% | US$2.658.192 | US$124.834 | 425.178 KP3R |
| 1742 |  Kudai KUDAI | US$0,00002668 | 43,21% | 143,67% | US$2.668.488 | US$7.830,82 | 100.000.000.000 KUDAI |
| 1743 |  GAIMIN GMRX | US$0,00005989 | -3,55% | -27,60% | US$2.641.215 | US$151.790 | 44.098.602.310 GMRX |
| 1744 |  Analog ANLOG | US$0,001415 | 0,54% | 1,47% | US$2.628.486 | US$110.311 | 1.857.089.402 ANLOG |
| 1745 |  Silencio SLC | US$0,0001503 | -1,40% | -1,39% | US$2.618.828 | US$74.138,68 | 17.427.933.245 SLC |
| 1746 |  Minati Coin MNTC | US$0,4167 | -3,73% | -2,22% | US$2.614.598 | US$586.905 | 6.275.000 MNTC |
| 1747 |  GameZone GZONE | US$0,003111 | -1,39% | 1,14% | US$2.613.343 | US$21.369,22 | 840.117.285 GZONE |
| 1748 |  Tevaera TEVA | US$0,005324 | -2,41% | 1,46% | US$2.608.300 | US$840.743 | 489.913.207 TEVA |
| 1749 |  AmonD AMON | US$0,0003629 | 0,00% | -23,03% | US$2.603.968 | US$11,54 | 7.176.499.999 AMON |
| 1750 |  RabBitcoin RBTC | US$0,0000003500 | -1,92% | -6,80% | US$2.597.666 | US$27.068,91 | 7.437.500.000.000 RBTC |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.