Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Project WITH WIKEN | US$0,004097 | 1,53% | -2,76% | US$4.314.464 | US$66.697,39 | 1.053.023.953 WIKEN |
| 1502 |  ICHI ICHI | US$0,4552 | -1,23% | 5,99% | US$4.266.663 | US$227,12 | 9.373.462 ICHI |
| 1503 |  Worldwide USD WUSD | US$0,9995 | -0,03% | -0,09% | US$4.263.605 | US$1.353.498 | 4.265.946 WUSD |
| 1504 |  PRIZM PZM | US$0,0009746 | -0,78% | 0,06% | US$4.259.005 | US$735,20 | 4.370.103.000 PZM |
| 1505 |  apM Coin APM | US$0,002794 | 0,57% | -1,96% | US$4.247.499 | US$66.136,46 | 1.520.400.320 APM |
| 1506 |  LIKE LIKE | US$0,01281 | 1,56% | -3,73% | US$4.240.586 | US$438.146 | 331.159.918 LIKE |
| 1507 |  Marie Rose MARIE | US$0,01004 | -7,62% | 33,07% | US$4.225.122 | US$1.115.249 | 420.690.000 MARIE |
| 1508 |  Dark Cheems TOTAKEKE | US$0,004249 | -4,25% | -4,26% | US$4.249.475 | US$352.358 | 1.000.000.000 TOTAKEKE |
| 1509 |  MCNCOIN MCN | US$0,3535 | -6,90% | 5,87% | US$4.242.026 | US$549.082 | 12.000.000 MCN |
| 1510 |  DecentralGPT DGC | US$0,00002695 | -18,02% | 0,00% | US$4.236.741 | US$11.945.315 | 157.200.000.000 DGC |
| 1511 |  Robonomics.network XRT | US$2,48 | 16,99% | 15,41% | US$4.230.295 | US$190.461 | 1.704.624 XRT |
| 1512 |  XRP Healthcare XRPH | US$0,05943 | -1,88% | -1,01% | US$4.202.040 | US$955.894 | 70.708.715 XRPH |
| 1513 |  Medieval Empires MEE | US$0,007501 | 14,13% | 26,43% | US$4.195.970 | US$234.991 | 559.411.443 MEE |
| 1514 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1515 |  Gamium GMM | US$0,00008541 | 6,51% | 23,19% | US$4.181.862 | US$49.019,71 | 48.964.866.146 GMM |
| 1516 |  Renta Network RENTA | US$0,01057 | -2,54% | -17,60% | US$4.086.183 | US$34.592,20 | 386.721.114 RENTA |
| 1517 |  Lumera Health LUR | US$3,97 | -1,24% | -0,87% | US$4.134.356 | US$345.586 | 1.041.196 LUR |
| 1518 |  FONSmartChain FON | US$0,2421 | -2,04% | 17,02% | US$4.126.711 | US$89.288,78 | 17.045.652 FON |
| 1519 |  Shrub SHRUB | US$0,004375 | -3,83% | -6,77% | US$4.121.899 | US$102.800 | 942.181.551 SHRUB |
| 1520 |  Beam BEAM | US$0,02731 | -0,95% | -4,24% | US$4.117.756 | US$91.729,75 | 150.753.560 BEAM |
| 1521 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,45% | US$4.075.069 | US$1.979,09 | 123.486.945.842.427.225.702.400 SHIBDOGE |
| 1522 |  Skey Network SKEY | US$0,008981 | -2,20% | 3,05% | US$4.131.545 | US$148.574 | 460.013.778 SKEY |
| 1523 |  MSTR2100 MSTR | US$0,1993 | -4,58% | -9,23% | US$4.114.227 | US$255.712 | 20.645.815 MSTR |
| 1524 |  Moon Tropica CAH | US$1,39 | -7,08% | -12,65% | US$4.104.768 | - | 2.957.500 CAH |
| 1525 |  ideax IDX | US$0,004347 | -1,76% | 6,05% | US$4.050.546 | US$315.808 | 931.803.327 IDX |
| 1526 |  KaiChain KAI | US$0,0008585 | 11,66% | -0,20% | US$4.099.089 | US$9.384,26 | 4.775.000.000 KAI |
| 1527 |  Stratos STOS | US$0,1054 | -1,41% | -11,98% | US$4.091.309 | US$147.603 | 38.800.874 STOS |
| 1528 |  LIQUIDIUM•TOKEN LIQ | US$0,1871 | -1,01% | -3,96% | US$4.084.442 | US$80.308,29 | 21.827.261 LIQ |
| 1529 |  Italian National Football Team Fan Token ITA | US$0,4091 | -3,34% | -4,34% | US$4.084.737 | US$394.064 | 9.984.738 ITA |
| 1530 |  Edwin EDWIN | US$0,004073 | -2,25% | -11,49% | US$4.073.326 | US$175.498 | 1.000.000.000 EDWIN |
| 1531 |  Bytecoin BCN | US$0,00002207 | 4,45% | 4,93% | US$4.062.582 | US$99,91 | 184.066.828.814 BCN |
| 1532 |  Tajir Tech Hub TJRM | US$0,006284 | -3,42% | -4,91% | US$4.053.188 | US$340.204 | 644.954.916 TJRM |
| 1533 |  Efinity Token EFI | US$0,04668 | -0,02% | -0,11% | US$4.057.014 | - | 86.915.139 EFI |
| 1534 |  just buy $1 worth of this coin $1 | US$0,004041 | 5,35% | -4,94% | US$4.039.930 | US$964.132 | 999.766.186 $1 |
| 1535 |  MAGA (maga-hat.vip) MAGA | US$0,00001040 | -0,94% | 1,83% | US$4.057.807 | US$2.650.267 | 390.258.895.840 MAGA |
| 1536 |  DecideAI DCD | US$0,008261 | -2,07% | -8,40% | US$4.037.027 | US$19.942,94 | 488.677.471 DCD |
| 1537 |  LATOKEN LA | US$0,01060 | -33,72% | -29,43% | US$4.027.414 | US$738,73 | 380.105.462 LA |
| 1538 |  LTO Network LTO | US$0,009080 | 1,42% | -14,30% | US$3.998.109 | US$212.996 | 440.325.707 LTO |
| 1539 |  Alltoscan ATS | US$0,05955 | 4,62% | 0,86% | US$4.012.306 | US$109.561 | 67.380.725 ATS |
| 1540 |  Blocery BLY | US$0,004118 | -0,77% | -1,88% | US$4.015.275 | US$156.029 | 974.999.996 BLY |
| 1541 |  Brainlet BRAINLET | US$0,004189 | 7,84% | 27,41% | US$3.991.805 | US$268.557 | 952.905.541 BRAINLET |
| 1542 |  MetaCene MAK | US$0,007609 | 0,19% | -25,99% | US$3.964.690 | US$362.748 | 521.082.165 MAK |
| 1543 |  Quantoz EURQ EURQ | US$1,18 | 0,61% | 0,92% | US$3.949.063 | US$8.568.105 | 3.350.265 EURQ |
| 1544 |  Validity VAL | US$0,7747 | 1,14% | 1,70% | US$3.951.709 | US$284.071 | 5.101.015 VAL |
| 1545 |  Bitboard BB | US$0,0008948 | 2,13% | 2,37% | US$3.941.445 | US$186.151 | 4.404.938.066 BB |
| 1546 |  Arsenal Fan Token AFC | US$0,4196 | 0,56% | 0,17% | US$3.910.550 | US$484.471 | 9.319.713 AFC |
| 1547 |  Grin GRIN | US$0,03981 | 4,31% | -6,00% | US$3.909.610 | US$27.473,18 | 98.212.860 GRIN |
| 1548 |  Serenity SERSH | US$0,09419 | 2,30% | 0,07% | US$3.911.176 | US$745.126 | 41.523.348 SERSH |
| 1549 |  Coupon Assets CA | US$0,4031 | -1,84% | -3,15% | US$3.898.842 | US$3.764.885 | 9.671.260 CA |
| 1550 |  donotfomoew MOEW | US$0,0006269 | -0,66% | 5,12% | US$3.886.911 | US$1.621.969 | 6.199.998.994 MOEW |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.