Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sovryn SOV | US$0,1014 | 0,04% | 4,08% | US$6.295.394 | US$56.159,39 | 62.108.519 SOV |
| 1352 |  Samoyedcoin SAMO | US$0,001730 | 1,07% | -0,41% | US$6.325.454 | US$355.085 | 3.657.134.467 SAMO |
| 1353 |  SHIBA INU SHIB | US$0,00000001000 | 6,10% | 34,14% | US$6.667.515 | US$82.590,76 | 674.075.046.913.371 SHIB |
| 1354 |  MOOMOO THE BULL MOOMOO | US$0,008098 | 1,99% | 59,64% | US$6.298.298 | US$997.083 | 777.777.777 MOOMOO |
| 1355 |  HyperCycle HYPC | US$0,04040 | 1,39% | 8,89% | US$6.266.528 | US$27.144,77 | 155.122.742 HYPC |
| 1356 |  Electric Vehicle Zone EVZ | US$0,002657 | 21,23% | 11,43% | US$6.146.932 | US$5.503.577 | 2.313.372.138 EVZ |
| 1357 |  Blocksquare Token BST | US$0,1038 | -2,06% | 5,27% | US$6.206.272 | US$202.938 | 59.765.825 BST |
| 1358 |  Freya the Chainbreaker FREYA | US$0,01123 | -5,80% | 6,05% | US$6.161.895 | US$70.075,57 | 548.600.524 FREYA |
| 1359 |  Jesus Coin JESUS | US$0,00000004000 | -0,86% | 0,31% | US$6.128.506 | US$2.864,35 | 151.426.487.242.538 JESUS |
| 1360 |  ICB Network ICBX | US$0,0003162 | -0,67% | -6,31% | US$6.100.222 | US$329.911 | 19.292.413.946 ICBX |
| 1361 |  XDAG XDAG | US$0,004753 | -0,64% | 4,78% | US$6.090.934 | US$337.668 | 1.281.403.840 XDAG |
| 1362 |  HyperGPT HGPT | US$0,007706 | 0,96% | 7,43% | US$6.041.899 | US$1.309.307 | 784.077.381 HGPT |
| 1363 |  Shina Inu SHI | US$0,0000004900 | 1,48% | 0,86% | US$6.038.314 | US$268.950 | 12.215.422.502.184 SHI |
| 1364 |  HahaYes RIZO | US$0,00001418 | -1,56% | -3,77% | US$5.964.843 | US$141.901 | 420.646.147.863 RIZO |
| 1365 |  Penpie PNP | US$3,94 | -0,73% | 8,08% | US$5.933.912 | US$18.768,59 | 1.505.920 PNP |
| 1366 |  Epic Cash EPIC | US$0,3426 | -0,06% | -2,41% | US$5.919.252 | US$72.832,93 | 17.279.628 EPIC |
| 1367 |  Fric FRIC | US$0,005921 | -5,21% | -18,74% | US$5.920.989 | US$457.580 | 999.992.771 FRIC |
| 1368 |  Aleph Zero AZERO | US$0,02218 | -2,66% | -5,81% | US$5.918.189 | US$150.692 | 266.778.951 AZERO |
| 1369 |  Inter Milan Fan Token INTER | US$0,5904 | -1,32% | -0,21% | US$5.892.101 | US$887.182 | 9.979.991 INTER |
| 1370 |  Blum Blum | US$0,05463 | 2,01% | -3,17% | US$5.891.124 | US$6.468.902 | 107.845.392 Blum |
| 1371 |  Mistery On Cro MERY | US$0,00001431 | -3,31% | -10,08% | US$5.870.061 | US$145.570 | 410.278.633.249 MERY |
| 1372 |  GOUT GOUT | US$0,00003844 | 2,88% | -24,63% | US$5.876.114 | US$109.284 | 152.878.693.692 GOUT |
| 1373 |  TEMCO TEMCO | US$0,001474 | 0,89% | -1,11% | US$5.855.688 | US$138.044 | 3.973.256.413 TEMCO |
| 1374 |  ROA CORE ROA | US$0,009905 | -2,13% | -5,47% | US$5.814.206 | US$123.794 | 587.000.000 ROA |
| 1375 |  Populous PPT | US$0,1091 | 8,41% | 17,30% | US$5.807.458 | - | 53.252.246 PPT |
| 1376 |  Cryptify AI CRAI | US$0,006017 | -3,89% | 31,23% | US$5.805.953 | US$56.699,36 | 965.000.000 CRAI |
| 1377 |  XELIS XEL | US$1,63 | -1,72% | 2,49% | US$5.797.642 | US$128.322 | 3.567.489 XEL |
| 1378 |  Young Peezy AKA Pepe PEEZY | US$0,005797 | 5,82% | 15,39% | US$5.796.903 | US$46.657,11 | 1.000.000.000 PEEZY |
| 1379 |  Singularity Finance SFI | US$0,03657 | -3,23% | -0,54% | US$5.686.506 | US$279.228 | 155.500.500 SFI |
| 1380 |  Starlink STARL | US$0,0000005800 | -1,71% | 5,86% | US$5.784.613 | US$38.794,07 | 9.979.172.029.858 STARL |
| 1381 |  Zero1 Labs DEAI | US$0,06293 | -0,95% | -1,56% | US$5.740.215 | US$944.413 | 91.221.244 DEAI |
| 1382 |  QuadrantProtocol EQUAD | US$0,005738 | -1,53% | 14,22% | US$5.738.369 | - | 1.000.000.000 EQUAD |
| 1383 |  Vameon VON | US$0,00002299 | 1,63% | 13,88% | US$5.734.592 | US$246.555 | 249.406.066.278 VON |
| 1384 |  Levana Protocol LVN | US$0,007507 | -6,37% | 7,83% | US$5.714.944 | US$449,41 | 761.265.394 LVN |
| 1385 |  Mode MODE | US$0,002280 | 15,19% | 13,30% | US$5.699.808 | US$1.768.757 | 2.500.000.009 MODE |
| 1386 |  IMPT IMPT | US$0,004121 | 1,18% | 10,20% | US$5.688.408 | US$324.692 | 1.380.497.211 IMPT |
| 1387 |  Byte BYTE | US$0,000005900 | 8,92% | 2,48% | US$5.694.377 | US$81.024,09 | 964.467.033.477 BYTE |
| 1388 |  BOTIFY BOTIFY | US$0,005691 | -1,89% | 3,46% | US$5.690.178 | US$533.121 | 999.886.503 BOTIFY |
| 1389 |  ORBIT GRIFT | US$0,005667 | 3,36% | -1,83% | US$5.665.650 | US$2.330.819 | 999.685.341 GRIFT |
| 1390 |  AgriDex AGRI | US$0,01999 | 1,47% | -20,79% | US$5.676.007 | US$246.532 | 284.000.000 AGRI |
| 1391 |  XOCIETY XO | US$0,007574 | 0,33% | 8,49% | US$5.680.767 | US$81.278,81 | 750.000.000 XO |
| 1392 |  Morpheus.Network MNW | US$0,1215 | -4,59% | 1,00% | US$5.818.003 | US$6.762,35 | 47.897.218 MNW |
| 1393 |  Shadow Exchange SHADOW | US$15,55 | -4,40% | 35,27% | US$5.640.788 | US$411.444 | 362.660 SHADOW |
| 1394 |  Bad Idea AI BAD | US$0,00000001000 | -1,49% | 2,43% | US$5.619.050 | US$880.732 | 618.733.566.904.579 BAD |
| 1395 |  BLOCKLORDS LRDS | US$0,1355 | -3,31% | -5,16% | US$5.590.001 | US$415.672 | 41.265.074 LRDS |
| 1396 |  Bloktopia BLOK | US$0,0002227 | 0,58% | 0,82% | US$5.521.872 | US$130.392 | 24.792.088.581 BLOK |
| 1397 |  Polytrade TRADE | US$0,1338 | 3,43% | -0,67% | US$5.522.478 | US$170.850 | 41.288.875 TRADE |
| 1398 |  Shark Cat SC | US$0,005540 | -4,18% | -16,75% | US$5.484.163 | US$2.964.621 | 989.895.519 SC |
| 1399 |  ABBC Coin ABBC | US$0,006075 | 3,37% | 8,07% | US$5.500.111 | US$56.366,98 | 905.304.096 ABBC |
| 1400 |  PARSIQ PRQ | US$0,01770 | 9,65% | -12,36% | US$5.490.200 | US$69.222,45 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.