Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SP500 tokenized ETF (xStock) SPYX | US$645,56 | 0,02% | 0,20% | US$10.328.522 | US$2.264.859 | 15.999 SPYX |
| 1152 |  Cratos CRTS | US$0,0002090 | -0,57% | -3,83% | US$10.302.679 | US$542.411 | 49.299.676.745 CRTS |
| 1153 |  Ethervista VISTA | US$10,90 | 0,87% | -0,63% | US$10.257.523 | US$1.297.019 | 941.060 VISTA |
| 1154 |  bitsCrunch BCUT | US$0,01865 | 22,69% | 24,34% | US$10.255.149 | US$1.978.346 | 550.007.098 BCUT |
| 1155 |  SpaceChain SPC | US$0,03329 | 1,03% | -4,39% | US$10.227.078 | US$511,71 | 307.182.730 SPC |
| 1156 |  Venus LTC vLTC | US$2,47 | -1,20% | 0,35% | US$10.211.173 | - | 4.142.378 vLTC |
| 1157 |  catwifmask MASK | US$0,01003 | -5,32% | 7,20% | US$10.027.856 | US$896.441 | 999.771.729 MASK |
| 1158 |  Mindfak By Matt Furie MINDFAK | US$0,01479 | -1,17% | 24,17% | US$10.202.855 | US$1.508.196 | 690.000.000 MINDFAK |
| 1159 |  ZEON ZEON | US$0,0003331 | -0,02% | -34,49% | US$10.167.960 | US$11,95 | 30.529.000.000 ZEON |
| 1160 |  Splintershards SPS | US$0,007652 | -1,41% | 6,59% | US$10.160.856 | US$36.147,88 | 1.327.940.171 SPS |
| 1161 |  Rizzmas RIZZMAS | US$0,00002031 | -2,91% | 40,11% | US$10.101.056 | US$663.784 | 497.317.755.864 RIZZMAS |
| 1162 |  Bellscoin BELLS | US$0,1659 | 0,66% | -8,27% | US$10.113.766 | US$65.567,84 | 60.965.995 BELLS |
| 1163 |  SquidGrow SQGROW | US$0,01009 | -10,89% | -4,38% | US$10.093.198 | US$33.839,69 | 1.000.000.000 SQGROW |
| 1164 |  Atletico De Madrid Fan Token ATM | US$1,44 | 4,48% | -4,79% | US$10.055.501 | US$15.779.507 | 6.969.607 ATM |
| 1165 |  CryptoAutos AUTOS | US$0,01423 | 7,82% | 4,98% | US$10.063.789 | US$271.014 | 707.425.307 AUTOS |
| 1166 |  Nexera NXRA | US$0,009514 | 0,21% | -5,43% | US$9.968.198 | US$36.692,61 | 1.047.694.425 NXRA |
| 1167 |  New XAI gork gork | US$0,009981 | 2,35% | -4,56% | US$9.980.514 | US$7.710.412 | 999.993.896 gork |
| 1168 |  AC Milan Fan Token ACM | US$1,07 | 5,39% | -2,81% | US$10.016.972 | US$10.020.501 | 9.319.828 ACM |
| 1169 |  Omnity Convertible Token OCT | US$0,09978 | 6,14% | 46,33% | US$9.978.166 | US$134.172 | 100.000.000 OCT |
| 1170 |  Aventus AVT | US$1,66 | -0,77% | -6,61% | US$9.967.826 | US$82.173,70 | 6.000.000 AVT |
| 1171 |  Nine Chronicles WNCG | US$0,01882 | -0,10% | -2,41% | US$9.955.650 | US$94.595,67 | 528.980.344 WNCG |
| 1172 |  SIDUS SIDUS | US$0,0006798 | -0,95% | -0,82% | US$9.867.435 | US$337.161 | 14.516.277.060 SIDUS |
| 1173 |  Kasta KASTA | US$0,01295 | -0,17% | 4,08% | US$9.885.006 | US$615.316 | 763.598.730 KASTA |
| 1174 |  Mochi (New) MOCHI | US$0,00001044 | 0,61% | 3,29% | US$9.792.784 | US$28.908,29 | 937.630.000.000 MOCHI |
| 1175 |  Aerobud AEROBUD | US$0,01006 | -2,45% | 2,56% | US$9.761.956 | US$234.255 | 970.000.000 AEROBUD |
| 1176 |  Self Chain SLF | US$0,05828 | -0,50% | -7,05% | US$9.733.127 | US$4.514.380 | 167.000.000 SLF |
| 1177 |  TRUF.Network TRUF | US$0,02576 | 1,66% | 2,78% | US$9.702.155 | US$561.974 | 376.630.779 TRUF |
| 1178 |  Tanssi TANSSI | US$0,04449 | -7,57% | -11,20% | US$9.527.682 | US$7.310.544 | 214.155.765 TANSSI |
| 1179 |  Allo RWA | US$0,005385 | -2,24% | 2,22% | US$9.692.290 | US$2.482.346 | 1.800.000.000 RWA |
| 1180 |  Ledger AI LEDGER | US$0,005047 | 6,52% | 25,62% | US$9.686.977 | US$160.613 | 1.919.424.537 LEDGER |
| 1181 |  Brett (ETH) BRETT | US$0,1392 | 1,04% | -3,70% | US$9.666.517 | US$746.236 | 69.420.000 BRETT |
| 1182 |  AKEDO AKE | US$0,0004232 | -6,94% | 0,00% | US$9.646.726 | US$9.131.275 | 22.796.250.000 AKE |
| 1183 |  Observer OBSR | US$0,001547 | 0,14% | -1,02% | US$9.604.710 | US$202.737 | 6.207.080.871 OBSR |
| 1184 |  VaderAI by Virtuals VADER | US$0,009623 | -4,15% | -44,80% | US$9.591.354 | US$1.250.483 | 996.739.513 VADER |
| 1185 |  GmeStop GME | US$0,001389 | -0,76% | 2,45% | US$9.563.447 | US$3.622.848 | 6.885.214.218 GME |
| 1186 |  Strawberry AI BERRY | US$0,09563 | -9,27% | 15,30% | US$9.562.993 | US$34.234,11 | 100.000.000 BERRY |
| 1187 |  Ren REN | US$0,009562 | 2,90% | 0,76% | US$9.555.262 | US$591.485 | 999.330.480 REN |
| 1188 |  Skate SKATE | US$0,04456 | 0,03% | 4,19% | US$9.503.927 | US$2.237.862 | 213.291.533 SKATE |
| 1189 |  ChainSwap CSWAP | US$0,01032 | -6,74% | -9,67% | US$9.535.175 | US$53.482,76 | 924.289.610 CSWAP |
| 1190 |  Minima MINIMA | US$0,02363 | -0,34% | 8,45% | US$9.514.087 | US$601.151 | 402.666.667 MINIMA |
| 1191 |  Origin Dollar OUSD | US$0,9993 | -0,02% | -0,05% | US$9.492.884 | US$89.652,94 | 9.499.235 OUSD |
| 1192 |  LinqAI LNQ | US$0,03944 | 1,34% | -3,17% | US$9.488.922 | US$755.250 | 240.607.016 LNQ |
| 1193 |  Tectum TET | US$0,9479 | -6,68% | -3,04% | US$9.379.118 | US$508.888 | 9.894.684 TET |
| 1194 |  MiraclePlay MPT | US$0,01092 | -0,46% | -3,94% | US$9.312.806 | US$553.458 | 852.820.871 MPT |
| 1195 |  Smog SMOG | US$0,01195 | 1,76% | 7,69% | US$9.310.880 | - | 778.999.968 SMOG |
| 1196 |  dHedge DAO DHT | US$0,1708 | -3,00% | 2,89% | US$9.284.313 | US$3.178,52 | 54.367.103 DHT |
| 1197 |  ZKWASM ZKWASM | US$0,09100 | -0,60% | 112,38% | US$9.302.092 | US$4.667.246 | 102.222.222 ZKWASM |
| 1198 |  Firo FIRO | US$0,5223 | 0,26% | -1,09% | US$9.205.982 | US$339.373 | 17.624.982 FIRO |
| 1199 |  Truth TRUU | US$0,0007569 | 1,83% | -16,40% | US$9.194.954 | US$137.926 | 12.148.792.291 TRUU |
| 1200 |  iMe Lab LIME | US$0,01214 | -2,88% | -7,19% | US$9.161.303 | US$410.536 | 754.341.628 LIME |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.