Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SyncGPT SYNC | US$0,06713 | -0,02% | -0,10% | US$13.425.103 | - | 200.000.000 SYNC |
| 1052 |  FC Porto Fan Token PORTO | US$1,18 | 0,46% | -13,16% | US$13.399.593 | US$4.617.888 | 11.328.206 PORTO |
| 1053 |  DIAM DIAM | US$0,009298 | -1,51% | -1,04% | US$13.349.457 | US$273.592 | 1.435.764.856 DIAM |
| 1054 |  Nasdaq666 NDQ | US$0,01331 | 3,72% | 7,88% | US$13.310.708 | US$1.749.235 | 1.000.000.000 NDQ |
| 1055 |  Numbers Protocol NUM | US$0,01629 | -0,68% | -10,20% | US$13.284.965 | US$1.367.667 | 815.505.663 NUM |
| 1056 |  S.S. Lazio Fan Token LAZIO | US$1,09 | -0,07% | -5,66% | US$13.202.324 | US$3.871.804 | 12.122.919 LAZIO |
| 1057 |  Scallop SCA | US$0,1088 | -0,32% | 1,91% | US$13.179.232 | US$3.541.863 | 121.152.029 SCA |
| 1058 |  NetMind Token NMT | US$0,3940 | -0,76% | -4,19% | US$13.177.913 | US$3.009.457 | 33.450.208 NMT |
| 1059 |  Boson Protocol BOSON | US$0,08855 | -2,60% | -3,00% | US$13.109.304 | US$1.702.504 | 148.035.988 BOSON |
| 1060 |  Cycle Network CYC | US$0,08570 | -1,71% | -12,96% | US$13.026.129 | US$5.255.780 | 152.000.000 CYC |
| 1061 |  Odos ODOS | US$0,006172 | 35,67% | 36,00% | US$12.755.160 | US$16.000.634 | 2.066.650.100 ODOS |
| 1062 |  GAIA GAIA | US$0,07398 | -2,78% | 11,40% | US$12.575.991 | US$24.930.773 | 170.000.000 GAIA |
| 1063 |  MATH MATH | US$0,1120 | 3,38% | 3,01% | US$12.810.402 | US$304.356 | 114.356.164 MATH |
| 1064 |  Oobit OBT | US$0,01264 | -2,28% | 0,13% | US$12.637.782 | US$79.916,78 | 1.000.000.000 OBT |
| 1065 |  Pirate Nation PIRATE | US$0,04148 | 2,54% | -8,43% | US$12.601.638 | US$1.228.897 | 303.811.690 PIRATE |
| 1066 |  Balance EPT | US$0,004485 | 0,43% | 6,73% | US$12.649.268 | US$4.971.634 | 2.820.325.758 EPT |
| 1067 |  BasedAI BASEDAI | US$0,3651 | 0,58% | 16,71% | US$12.633.664 | US$42.677,91 | 34.599.420 BASEDAI |
| 1068 |  VICE Token VICE | US$0,01260 | 1,07% | 5,76% | US$12.485.693 | US$160.279 | 990.611.420 VICE |
| 1069 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1070 |  RHEA Finance RHEA | US$0,06214 | -5,26% | 7,33% | US$12.427.985 | US$3.663.239 | 200.000.000 RHEA |
| 1071 |  NUMINE NUMI | US$0,1079 | 0,55% | -0,41% | US$12.343.169 | US$12.879.765 | 114.425.010 NUMI |
| 1072 |  Cryptex Finance CTX | US$1,64 | 0,95% | 4,49% | US$12.311.054 | US$4.883.759 | 7.488.189 CTX |
| 1073 |  SwarmNode.ai SNAI | US$0,01226 | -2,72% | 28,03% | US$12.258.907 | US$1.979.748 | 999.953.300 SNAI |
| 1074 |  MCOIN MCOIN | US$0,06960 | -1,70% | -9,12% | US$12.319.670 | US$392.298 | 177.000.000 MCOIN |
| 1075 |  WUFFI WUF | US$0,0000001500 | -0,81% | 1,50% | US$12.295.756 | US$20.947,94 | 83.558.090.870.256 WUF |
| 1076 |  Koma Inu KOMA | US$0,02300 | -16,16% | -13,15% | US$12.290.078 | US$5.844.649 | 534.344.792 KOMA |
| 1077 |  PumpBTC (Governance token) PUMP | US$0,04284 | 0,15% | 10,50% | US$12.208.868 | US$4.332.272 | 285.000.000 PUMP |
| 1078 |  Xterio XTER | US$0,08643 | 2,54% | -5,76% | US$12.240.611 | US$7.329.396 | 141.630.717 XTER |
| 1079 |  PublicAI PUBLIC | US$0,06109 | 2,28% | -11,25% | US$12.218.482 | US$5.631.485 | 200.000.000 PUBLIC |
| 1080 |  Agent Virtual Machine AVM | US$0,2279 | 3,34% | -5,61% | US$12.113.249 | US$879.348 | 53.150.000 AVM |
| 1081 |  Central African Republic Meme CAR | US$0,01211 | 4,81% | 11,60% | US$12.089.246 | US$869.044 | 997.965.576 CAR |
| 1082 |  Galatasaray Fan Token GAL | US$1,43 | 0,38% | -0,63% | US$12.127.746 | US$402.400 | 8.499.266 GAL |
| 1083 |  MON MON | US$0,02179 | -4,87% | 21,44% | US$12.113.368 | US$1.400.649 | 555.944.671 MON |
| 1084 |  MANEKI MANEKI | US$0,001369 | 2,01% | -1,44% | US$12.131.346 | US$4.361.606 | 8.858.766.369 MANEKI |
| 1085 |  AIVille Governance Token AIV | US$0,004352 | -6,39% | -7,86% | US$12.085.910 | US$1.068.128 | 2.777.160.000 AIV |
| 1086 |  MEET48 IDOL | US$0,01333 | -2,59% | 4,81% | US$12.030.922 | US$20.030.924 | 902.400.000 IDOL |
| 1087 |  Hive AI BUZZ | US$0,01220 | -1,55% | 4,61% | US$12.199.463 | US$7.052.732 | 999.867.160 BUZZ |
| 1088 |  Biswap BSW | US$0,01801 | -33,40% | -33,24% | US$12.060.678 | US$14.168.289 | 669.831.816 BSW |
| 1089 |  Propbase PROPS | US$0,02780 | 6,54% | -4,57% | US$12.081.143 | US$6.030.205 | 434.522.937 PROPS |
| 1090 |  Augur REP | US$1,10 | -4,42% | 8,46% | US$12.114.244 | US$38.874,25 | 11.000.000 REP |
| 1091 |  Defigram DFG | US$1,20 | -0,02% | -0,10% | US$12.008.919 | - | 10.000.000 DFG |
| 1092 |  Lorenzo Protocol BANK | US$0,06880 | 11,63% | 8,00% | US$12.016.448 | US$14.833.941 | 174.646.980 BANK |
| 1093 |  Opus OPUS | US$0,01198 | 19,76% | 16,82% | US$11.983.046 | US$681.963 | 999.937.207 OPUS |
| 1094 |  Yooldo ESPORTS | US$0,09342 | 0,07% | -7,96% | US$11.989.398 | US$5.600.801 | 128.345.363 ESPORTS |
| 1095 |  SIGMA SIGMA | US$0,01336 | -4,87% | -9,25% | US$12.018.205 | US$1.435.229 | 899.849.203 SIGMA |
| 1096 |  Camino Network CAM | US$0,03665 | 0,64% | -1,70% | US$11.927.342 | US$118.357 | 325.415.728 CAM |
| 1097 |  STUFF.io STUFF | US$0,004551 | -1,69% | -5,60% | US$11.853.696 | US$5.422,60 | 2.604.468.980 STUFF |
| 1098 |  Jager Hunter JAGER | - | -6,86% | -19,69% | US$11.814.767 | US$810.048 | 13.692.998.514.178.896 JAGER |
| 1099 |  Manchester City Fan Token CITY | US$1,10 | -0,51% | -6,15% | US$11.857.644 | US$4.367.443 | 10.739.046 CITY |
| 1100 |  Stake DAO SDT | US$0,4918 | -3,34% | 0,58% | US$11.753.440 | - | 23.896.735 SDT |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.