Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Taraxa TARA | US$0,002088 | -3,23% | -15,29% | US$11.665.764 | US$455.951 | 5.585.731.518 TARA |
| 1102 |  Prosper PROS | US$0,2273 | -1,35% | -5,73% | US$11.683.367 | US$104.556 | 51.394.815 PROS |
| 1103 |  r/CryptoCurrency Moons MOON | US$0,1095 | -0,23% | 1,89% | US$11.691.129 | US$63.757,10 | 106.776.318 MOON |
| 1104 |  SatLayer SLAY | US$0,02598 | -4,61% | -12,70% | US$11.457.926 | US$73.393.056 | 441.000.000 SLAY |
| 1105 |  The Root Network ROOT | US$0,003279 | -2,12% | -5,58% | US$11.625.637 | US$2.214.741 | 3.545.423.443 ROOT |
| 1106 |  SHPING SHPING | US$0,005071 | -1,58% | -4,63% | US$11.597.381 | US$58.408,58 | 2.286.791.464 SHPING |
| 1107 |  cheqd CHEQ | US$0,01816 | 25,94% | 19,16% | US$11.668.492 | US$715.113 | 642.492.815 CHEQ |
| 1108 |  trac (Ordinals) TRAC | US$0,5490 | -10,23% | -6,14% | US$11.528.232 | US$591.969 | 21.000.000 TRAC |
| 1109 |  MAX MAX | US$0,01137 | -3,57% | -9,42% | US$11.368.914 | US$1.018.029 | 999.840.477 MAX |
| 1110 |  XSGD XSGD | US$0,7802 | -0,11% | 0,10% | US$11.408.243 | US$1.297.575 | 14.622.760 XSGD |
| 1111 |  Synternet SYNT | US$0,01725 | -2,43% | 5,87% | US$11.308.069 | US$2.006.372 | 655.416.563 SYNT |
| 1112 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01128 | -2,48% | 16,55% | US$11.277.010 | US$1.530.877 | 1.000.000.000 BROCCOLI |
| 1113 |  YETI YETI | US$0,01409 | 2,23% | -10,93% | US$11.272.995 | US$32.335,74 | 799.999.572 YETI |
| 1114 |  WeBuy WE | US$0,03116 | -1,25% | -1,80% | US$11.279.741 | US$5.581,61 | 362.031.240 WE |
| 1115 |  Kinto K | US$6,13 | -3,93% | -15,79% | US$11.267.678 | US$621.106 | 1.836.911 K |
| 1116 |  BIDR BIDR | US$0,00005907 | 0,00% | 1,06% | US$11.257.232 | - | 190.585.848.137 BIDR |
| 1117 |  Soil SOIL | US$0,2740 | 1,03% | -5,34% | US$11.239.079 | US$128.292 | 41.017.490 SOIL |
| 1118 |  USDJ USDJ | US$1,18 | 15,39% | 16,02% | US$11.096.162 | US$2.058.345 | 9.420.840 USDJ |
| 1119 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002750 | -4,81% | -9,87% | US$11.232.850 | US$5.175.076 | 408.508.097.037 MOODENG |
| 1120 |  Rupiah Token IDRT | US$0,00006159 | 0,15% | -0,13% | US$11.046.314 | US$96,01 | 179.356.905.811 IDRT |
| 1121 |  Pkoin PKOIN | US$0,7929 | -0,63% | -4,71% | US$11.040.434 | US$74.212,48 | 13.924.177 PKOIN |
| 1122 |  Phoenix PHNIX | US$0,00002074 | -6,59% | -2,05% | US$10.989.784 | US$637.642 | 529.999.110.198 PHNIX |
| 1123 |  Crypto-AI-Robo.com CAIR | US$0,01236 | -0,82% | -72,83% | US$10.971.224 | US$88.629,43 | 887.843.094 CAIR |
| 1124 |  Diamond DMD | US$2,83 | 0,78% | -13,22% | US$10.964.614 | US$20.329,30 | 3.875.838 DMD |
| 1125 |  Pitbull PIT | - | -4,18% | 1,54% | US$10.926.256 | US$119.854 | 40.192.158.063.660.000 PIT |
| 1126 |  UIUI UI | US$0,01815 | 4,99% | 28,75% | US$10.889.793 | US$356.660 | 600.000.000 UI |
| 1127 |  UNCX Network UNCX | US$234,29 | -0,99% | 4,45% | US$10.923.304 | US$19.823,37 | 46.623 UNCX |
| 1128 |  Space Nation Oikos OIK | US$0,05018 | -0,01% | -0,10% | US$10.884.100 | US$586.202.830 | 216.885.000 OIK |
| 1129 |  Qubit QBIT | US$0,01098 | 0,18% | 15,44% | US$10.898.955 | US$89.642,71 | 992.500.000 QBIT |
| 1130 |  LumiWave LWA | US$0,01410 | -0,60% | -1,85% | US$10.857.315 | US$1.491.717 | 770.075.466 LWA |
| 1131 |  MileVerse MVC | US$0,003925 | -3,83% | -7,31% | US$10.837.200 | US$424.104 | 2.761.029.999 MVC |
| 1132 |  InfinitiCoin INCO | US$0,01081 | -0,10% | 0,75% | US$10.806.427 | US$3.206.637 | 1.000.000.000 INCO |
| 1133 |  Dora Factory DORA | US$0,02009 | 0,76% | -0,46% | US$10.795.269 | US$1.560.050 | 537.277.116 DORA |
| 1134 |  Darkpino DPINO | US$0,01070 | 7,94% | 50,85% | US$10.616.351 | US$48.363,55 | 991.839.963 DPINO |
| 1135 |  Billy (Bitcoin) BILLY | US$0,01072 | -11,45% | -21,99% | US$10.722.462 | US$7.084,63 | 1.000.000.000 BILLY |
| 1136 |  VAIOT VAI | US$0,02762 | -6,20% | -8,38% | US$10.714.344 | US$685.063 | 387.950.000 VAI |
| 1137 |  Reef REEF | US$0,0005108 | 2,25% | 21,49% | US$10.734.353 | US$2.130.975 | 21.015.694.230 REEF |
| 1138 |  Everclear CLEAR | US$0,02072 | -4,89% | -20,83% | US$10.667.000 | US$63.643,99 | 514.701.434 CLEAR |
| 1139 |  Giant Mammoth GMMT | US$0,006262 | -2,05% | -11,20% | US$10.730.842 | US$417.636 | 1.713.747.017 GMMT |
| 1140 |  MEVerse MEV | US$0,006119 | -0,63% | 0,35% | US$10.564.743 | US$472.642 | 1.726.645.036 MEV |
| 1141 |  Reservoir DAM | US$0,05255 | -22,29% | 0,00% | US$10.510.518 | US$2.928.773 | 199.991.705 DAM |
| 1142 |  U2U Network U2U | US$0,006910 | 0,67% | -1,44% | US$10.544.261 | US$466.675 | 1.526.009.637 U2U |
| 1143 |  Baanx BXX | US$0,05487 | 2,14% | 1,57% | US$10.496.681 | US$11.978,78 | 191.318.150 BXX |
| 1144 |  Cryptocurrency Coin CRYPTO | US$0,01051 | 4,11% | -0,20% | US$10.506.054 | US$109.054 | 999.977.313 CRYPTO |
| 1145 |  Quidax Token QDX | US$0,1360 | -2,02% | 0,62% | US$10.473.748 | US$420.973 | 77.000.000 QDX |
| 1146 |  UFO Gaming UFO | US$0,0000004000 | -1,05% | 2,93% | US$10.429.528 | US$220.372 | 25.757.575.757.576 UFO |
| 1147 |  XSwap XSWAP | US$0,04169 | 0,63% | 2,34% | US$10.459.148 | US$248.031 | 250.865.198 XSWAP |
| 1148 |  MilkyWay MILK | US$0,04367 | -2,92% | -0,10% | US$10.432.596 | US$4.895.388 | 238.900.000 MILK |
| 1149 |  Public Masterpiece Token PMT | US$0,09691 | 0,35% | 1,56% | US$10.394.400 | US$256.423 | 107.261.858 PMT |
| 1150 |  Grok GROK | US$0,001634 | -3,94% | -12,01% | US$10.325.578 | US$6.262.255 | 6.320.338.216 GROK |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.