Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GameGPT DUEL | US$0,0006535 | -0,76% | -6,60% | US$5.483.177 | US$564.022 | 8.390.692.732 DUEL |
| 1402 |  Bifrost BNC | US$0,1101 | 0,52% | -1,08% | US$5.477.189 | US$1.945.271 | 49.735.609 BNC |
| 1403 |  zkLink ZKL | US$0,01544 | -5,06% | 8,40% | US$5.439.637 | US$2.644.981 | 352.337.302 ZKL |
| 1404 |  STAT STAT | US$0,07185 | 3,57% | 4,29% | US$5.454.831 | US$433.791 | 75.918.328 STAT |
| 1405 |  Zenrock ROCK | US$0,02870 | -0,85% | 16,07% | US$5.469.890 | US$21.279,21 | 190.612.418 ROCK |
| 1406 |  Chirp CHIRP | US$0,07141 | -1,76% | 0,95% | US$5.434.167 | US$244.901 | 76.095.869 CHIRP |
| 1407 |  Stonks STNK | US$9,35 | -8,95% | -2,74% | US$5.419.746 | US$84.662,15 | 579.847 STNK |
| 1408 |  GALAXIA GXA | US$0,002137 | 0,21% | -2,64% | US$5.377.334 | US$4.703,43 | 2.516.376.928 GXA |
| 1409 |  RAI Finance SOFI | US$0,008994 | -5,61% | -9,13% | US$5.381.340 | US$4.482.625 | 598.306.250 SOFI |
| 1410 |  MicroBitcoin MBC | US$0,00009676 | -17,67% | -21,23% | US$5.354.148 | US$418.831 | 55.335.315.772 MBC |
| 1411 |  HI HI | US$0,00008649 | 2,57% | -2,76% | US$5.368.667 | US$140.560 | 62.070.066.956 HI |
| 1412 |  Wexo WEXO | US$0,01832 | 2,08% | 8,34% | US$5.371.775 | US$161.999 | 293.192.189 WEXO |
| 1413 |  Happy Cat HAPPY | US$0,001603 | -1,29% | -3,81% | US$5.342.332 | US$1.200.768 | 3.333.174.669 HAPPY |
| 1414 |  KLEVA Protocol KLEVA | US$0,07755 | 0,10% | 7,93% | US$5.344.993 | US$2.238,59 | 68.919.558 KLEVA |
| 1415 |  GAL (migrated to Gravity - G) GAL | US$0,7139 | -1,93% | 7,56% | US$5.296.066 | US$83.381,10 | 7.418.189 GAL |
| 1416 |  Nya NYA | US$0,0000001500 | -0,11% | 7,19% | US$5.294.843 | US$23.691,43 | 35.234.152.874.088 NYA |
| 1417 |  Hypr HYPR | US$0,007550 | 4,18% | 0,00% | US$5.284.834 | US$146.862 | 700.000.000 HYPR |
| 1418 |  Echo Protocol ECHO | US$0,02537 | 0,06% | -7,79% | US$5.281.359 | US$1.348.088 | 208.150.000 ECHO |
| 1419 |  Smoking Chicken Fish SCF | US$0,005263 | 1,23% | -4,29% | US$5.262.400 | US$743.035 | 999.910.648 SCF |
| 1420 |  Dolan Duck DOLAN | US$0,05294 | -10,67% | -16,37% | US$5.200.563 | US$154.073 | 98.235.225 DOLAN |
| 1421 |  Alitas ALT | US$0,03692 | -0,58% | 1,79% | US$5.169.004 | US$1.877,97 | 140.000.000 ALT |
| 1422 |  Vertcoin VTC | US$0,07104 | 0,70% | 1,05% | US$5.166.625 | US$14.411,78 | 72.731.235 VTC |
| 1423 |  0xGasless 0XGAS | US$0,5417 | 13,54% | -8,55% | US$5.161.207 | US$2.094,88 | 9.528.635 0XGAS |
| 1424 |  KiloEx KILO | US$0,02437 | -0,80% | -7,99% | US$5.158.133 | US$2.392.673 | 211.700.000 KILO |
| 1425 |  Sabai Protocol SABAI | US$0,009655 | -2,61% | -4,13% | US$5.151.605 | US$148.966 | 533.551.464 SABAI |
| 1426 |  Zypto ZYPTO | US$0,005792 | -3,58% | 3,82% | US$5.192.609 | US$137.731 | 896.457.994 ZYPTO |
| 1427 |  Upland (SPARKLET) SPARKLET | US$0,02408 | 0,04% | 7,03% | US$5.131.456 | US$286.553 | 213.091.347 SPARKLET |
| 1428 |  VNX Swiss Franc VCHF | US$1,25 | 0,07% | 0,55% | US$5.122.295 | US$505.669 | 4.109.871 VCHF |
| 1429 |  Kwenta KWENTA | US$11,56 | -13,12% | -0,95% | US$4.990.883 | US$132.163 | 431.809 KWENTA |
| 1430 |  Dejitaru Tsuka TSUKA | US$0,005108 | 1,14% | -1,28% | US$5.107.550 | US$63.032,28 | 1.000.000.000 TSUKA |
| 1431 |  DeFi DEFI | US$0,002890 | -1,68% | -1,16% | US$5.045.575 | US$652.259 | 1.745.593.968 DEFI |
| 1432 |  Wibegram WIBE | US$0,2493 | 1,13% | 2,21% | US$5.083.031 | US$3.211.907 | 20.385.664 WIBE |
| 1433 |  Blockasset BLOCK | US$0,01626 | -3,78% | -1,82% | US$5.078.240 | US$57.480,27 | 312.236.396 BLOCK |
| 1434 |  Xeleb Protocol XCX | US$0,04696 | 1,25% | -25,31% | US$5.085.557 | US$2.682.039 | 108.300.000 XCX |
| 1435 |  BRN Metaverse BRN | US$0,1810 | -3,49% | 3,45% | US$5.059.306 | US$1.071.072 | 27.952.040 BRN |
| 1436 |  Hege HEGE | US$0,005021 | -1,91% | -3,47% | US$5.020.567 | US$471.282 | 999.852.397 HEGE |
| 1437 |  Thala THL | US$0,1012 | -3,24% | 2,42% | US$4.960.075 | US$153.626 | 49.015.380 THL |
| 1438 |  Children Of The Sky COTS | US$0,005027 | -0,07% | -9,95% | US$4.926.387 | US$389.939 | 980.071.311 COTS |
| 1439 |  Cocoro (officialcocoro.com) COCORO | US$0,006136 | -1,50% | -3,98% | US$4.892.082 | US$956.093 | 797.250.000 COCORO |
| 1440 |  Meter Governance MTRG | US$0,1504 | -25,78% | 7,73% | US$4.853.263 | US$191.907 | 32.276.310 MTRG |
| 1441 |  Data Ownership Protocol DOP | US$0,0005561 | -0,03% | 35,15% | US$4.857.003 | US$1.488.812 | 8.733.406.525 DOP |
| 1442 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1443 |  Doge Eat Doge OMNOM | US$0,00000002000 | -5,35% | -16,03% | US$4.830.979 | US$77.249,69 | 310.000.000.000.000 OMNOM |
| 1444 |  Alon ALON | US$0,004797 | -0,78% | -15,62% | US$4.787.104 | US$1.948.107 | 997.961.742 ALON |
| 1445 |  Foxsy AI FOXSY | US$0,007236 | -5,12% | -1,18% | US$4.784.268 | US$853.158 | 661.195.673 FOXSY |
| 1446 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4520 | 1,94% | 2,38% | US$4.781.769 | US$65.295,00 | 10.578.424 BFIC |
| 1447 |  Reploy RAI | US$0,4749 | -3,74% | -5,42% | US$4.749.239 | US$830.245 | 10.000.000 RAI |
| 1448 |  BOB (ETH) BOB | US$0,000006900 | -1,24% | 0,25% | US$4.754.703 | US$210.121 | 689.127.646.403 BOB |
| 1449 |  Bitrue Coin BTR | US$0,03622 | -1,54% | 1,15% | US$4.760.462 | US$1.089.436 | 131.421.228 BTR |
| 1450 |  Litecoin Cash LCC | US$0,005819 | -0,06% | 23,84% | US$4.749.426 | - | 816.135.591 LCC |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.