Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Karura KAR | US$0,02740 | 2,48% | -12,02% | US$3.196.139 | US$104.634 | 116.666.660 KAR |
| 1652 |  AR.IO Network ARIO | US$0,007003 | -1,21% | -15,01% | US$3.193.008 | US$23.020,82 | 455.969.293 ARIO |
| 1653 |  MAD MAD | US$0,000003180 | -3,44% | -5,49% | US$3.178.303 | US$342.667 | 999.978.113.474 MAD |
| 1654 |  FACT0RN FACT | US$2,99 | -2,93% | 0,50% | US$3.183.428 | US$5.411,11 | 1.063.903 FACT |
| 1655 |  Shiro Neko SHIRO | US$0,00000001000 | -5,88% | -25,61% | US$3.174.910 | US$1.385.759 | 425.721.096.566.401 SHIRO |
| 1656 |  Napoli Fan Token NAP | US$0,7354 | -0,21% | -2,53% | US$3.176.778 | US$982.229 | 4.319.562 NAP |
| 1657 |  KOMPETE KOMPETE | US$0,004212 | 11,62% | 7,14% | US$3.162.884 | - | 750.874.987 KOMPETE |
| 1658 |  ShareToken SHR | US$0,001342 | 13,14% | 1,50% | US$3.180.583 | US$142.417 | 2.370.272.782 SHR |
| 1659 |  Seedworld SWORLD | US$0,0005839 | -1,86% | 13,38% | US$3.156.004 | US$8.452,45 | 5.405.460.750 SWORLD |
| 1660 |  League of Traders LOT | US$0,01921 | -1,15% | 1,49% | US$3.148.085 | US$2.397.053 | 163.888.890 LOT |
| 1661 |  Koinos KOIN | US$0,03786 | -13,15% | -14,60% | US$3.151.756 | US$4.307,66 | 83.257.338 KOIN |
| 1662 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,04% | 0,01% | US$3.145.509 | US$186.341 | 3.146.956 USDC(WormHole) |
| 1663 |  UniBot UNIBOT | US$3,14 | 0,47% | 4,75% | US$3.139.569 | US$83.469,79 | 1.000.000 UNIBOT |
| 1664 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -12,63% | -3,07% | US$3.133.143 | US$31.810,38 | 320.723.953.479.897 BABYGROK |
| 1665 |  Pollux Coin POX | US$0,09538 | 2,15% | -2,32% | US$3.164.324 | US$40.107,41 | 33.176.887 POX |
| 1666 |  Landshare LAND | US$0,5834 | -1,24% | -1,87% | US$3.116.789 | US$201.993 | 5.342.356 LAND |
| 1667 |  FNCY FNCY | US$0,002762 | 1,58% | -47,44% | US$3.116.807 | US$22.231,42 | 1.128.347.738 FNCY |
| 1668 |  PLAYA3ULL GAMES 3ULL | US$0,0006589 | -1,50% | 11,27% | US$3.112.069 | US$659.511 | 4.723.235.871 3ULL |
| 1669 |  Tiger Shark TIGERSHARK | US$0,003110 | 1,82% | 2,11% | US$3.110.363 | US$770,82 | 999.999.650 TIGERSHARK |
| 1670 |  DFI.Money YFII | US$80,54 | -0,87% | -11,05% | US$3.108.580 | US$157.464 | 38.596 YFII |
| 1671 |  Talent Protocol TALENT | US$0,01084 | -1,81% | 18,98% | US$3.107.418 | US$321.409 | 286.558.507 TALENT |
| 1672 |  E Money EMYC | US$0,02332 | 0,42% | -0,27% | US$3.099.041 | US$440.412 | 132.905.223 EMYC |
| 1673 |  Shido Network SHIDO | US$0,0001644 | -2,34% | -4,84% | US$3.096.508 | US$76.426,84 | 18.837.692.283 SHIDO |
| 1674 |  GPUnet GPU | US$0,3034 | -5,17% | 2,46% | US$3.085.687 | US$264,15 | 10.169.187 GPU |
| 1675 |  catwifhat CWIF | US$0,0000001000 | -5,46% | -3,99% | US$3.108.379 | US$30.084,86 | 30.297.027.547.801 CWIF |
| 1676 |  VNX Gold VNXAU | US$109,93 | 0,84% | 2,21% | US$3.089.153 | US$59.866,86 | 28.100 VNXAU |
| 1677 |  Let's BONK LetsBONK | US$0,04441 | -6,58% | -6,32% | US$3.064.126 | US$4.884.736 | 68.991.441 LetsBONK |
| 1678 |  TON Station MRSOON | US$0,00004664 | 7,57% | -4,83% | US$3.071.942 | US$288.191 | 65.860.282.991 MRSOON |
| 1679 |  POOH POOH | US$0,00000001000 | -1,78% | 1,44% | US$3.074.728 | US$87.199,02 | 420.690.000.000.000 POOH |
| 1680 |  ZeroLend ZERO | US$0,00005583 | -1,90% | -7,44% | US$3.063.392 | US$119.683 | 54.868.247.451 ZERO |
| 1681 |  Chihuahua HUAHUA | US$0,00003298 | -4,69% | -10,37% | US$3.085.352 | US$267.936 | 93.550.000.000 HUAHUA |
| 1682 |  Banano BAN | US$0,001896 | -4,51% | 3,74% | US$3.042.716 | US$4.874,87 | 1.604.902.929 BAN |
| 1683 |  Non-Playable Coin Solana NPCS | US$0,003140 | 2,07% | -2,78% | US$3.044.826 | US$128.974 | 969.714.773 NPCS |
| 1684 |  LayerAI LAI | US$0,0005488 | -1,55% | -4,80% | US$3.017.839 | US$585.731 | 5.499.308.275 LAI |
| 1685 |  BaaSid BAAS | US$0,0003774 | 1,23% | -5,84% | US$3.018.889 | US$305.235 | 8.000.000.000 BAAS |
| 1686 |  Luckycoin LKY | US$0,2495 | -0,09% | -1,10% | US$3.011.808 | US$106.583 | 12.070.868 LKY |
| 1687 |  Axol AXOL | US$0,003011 | -3,90% | -19,46% | US$3.011.053 | US$12.219,93 | 1.000.000.000 AXOL |
| 1688 |  Vai VAI | US$0,9984 | -0,13% | -0,20% | US$2.988.565 | US$15.920,40 | 2.993.486 VAI |
| 1689 |  Bridge AI BRG | US$0,0003725 | 10,78% | 6,10% | US$2.980.572 | US$3.335.491 | 8.002.167.205 BRG |
| 1690 |  Router Protocol (New) ROUTE | US$0,006589 | -1,00% | -14,34% | US$2.982.772 | US$2.262.079 | 452.666.251 ROUTE |
| 1691 |  Orbitt Token ORBT | US$0,1986 | 1,85% | 5,90% | US$2.967.323 | US$98.963,86 | 14.940.000 ORBT |
| 1692 |  ALEX Lab ALEX | US$0,004879 | -6,26% | -10,05% | US$2.958.764 | US$281.558 | 606.489.877 ALEX |
| 1693 |  Game7 G7 | US$0,001249 | -6,48% | -23,64% | US$2.872.012 | US$127.457 | 2.299.999.998 G7 |
| 1694 |  Multi Asset Investment Vehicle MAIV | US$0,002330 | 2,11% | 25,09% | US$2.938.049 | US$13.323,10 | 1.260.947.891 MAIV |
| 1695 |  BASE BASE | US$0,000003160 | -1,97% | 3,10% | US$2.934.925 | US$4.157,10 | 929.459.163.372 BASE |
| 1696 |  GAM3S.GG G3 | US$0,005297 | -3,25% | 6,07% | US$2.933.740 | US$599.838 | 553.830.062 G3 |
| 1697 |  Alpaca Finance ALPACA | US$0,01929 | -3,71% | -8,72% | US$2.925.228 | US$794.771 | 151.668.642 ALPACA |
| 1698 |  Rejuve.AI RJV | US$0,005155 | -0,99% | 0,61% | US$2.916.853 | US$551.997 | 565.833.103 RJV |
| 1699 |  GATSBY (gatsby.fi) GATSBY | US$0,05054 | -5,44% | -25,00% | US$2.911.243 | - | 57.600.000 GATSBY |
| 1700 |  BNB Card BNB CARD | US$0,002899 | -5,58% | -22,37% | US$2.898.802 | US$498.653 | 1.000.000.000 BNB CARD |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.