Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bware INFRA | US$0,1089 | 0,00% | -3,46% | US$450.053 | US$17.891,48 | 4.130.897 INFRA |
| 2452 |  FEAR FEAR | US$0,02534 | 1,09% | 6,97% | US$448.879 | US$69.764,64 | 17.715.413 FEAR |
| 2453 |  Crowny CRWNY | US$0,0009700 | 2,77% | -7,34% | US$448.343 | - | 462.191.889 CRWNY |
| 2454 |  Evan EVAN | US$0,0004987 | 22,54% | 2,72% | US$498.595 | US$365.252 | 999.823.336 EVAN |
| 2455 |  Reflexer Ungovernance Token FLX | US$2,31 | -2,03% | -2,99% | US$446.955 | US$2.054,83 | 193.796 FLX |
| 2456 |  Lou LOU | US$0,0004445 | 3,14% | 6,31% | US$444.467 | US$1.368.467 | 999.947.666 LOU |
| 2457 |  WAM WAM | US$0,0009597 | -0,71% | -7,54% | US$446.041 | US$79.823,76 | 464.780.364 WAM |
| 2458 |  OpenAI tokenized stock (PreStocks) OPENAI | US$534,32 | 0,35% | 3,54% | US$443.380 | US$1.682,77 | 830 OPENAI |
| 2459 |  Coldstack CLS | US$0,01884 | 3,94% | -2,58% | US$443.032 | - | 23.514.168 CLS |
| 2460 |  Chirpley CHRP | US$0,001073 | -4,07% | -1,17% | US$443.144 | US$65.222,72 | 413.029.583 CHRP |
| 2461 |  Wonderman Nation WNDR | US$0,03105 | 0,58% | 4,38% | US$441.369 | US$9.653,06 | 14.215.495 WNDR |
| 2462 |  BOPPY BOPPY | - | -20,12% | -24,19% | US$439.806 | - | 420.690.000.000.000 BOPPY |
| 2463 |  catgirl CATGIRL | - | -1,22% | 3,95% | US$438.491 | - | 30.986.917.784.046.184 CATGIRL |
| 2464 |  Skeb Coin SKEB | US$0,0003778 | 6,68% | -8,96% | US$435.804 | US$23.572,63 | 1.153.490.031 SKEB |
| 2465 |  Eliza (ai16zeliza) ELIZA | US$0,0004522 | 1,29% | 4,39% | US$434.583 | US$293.395 | 961.051.957 ELIZA |
| 2466 |  Bostrom BOOT | - | -5,69% | -20,78% | US$445.226 | US$500,51 | 591.488.205.723.898 BOOT |
| 2467 |  Draggy DRAGGY | - | -2,97% | -3,43% | US$433.758 | - | 404.488.535.474.474 DRAGGY |
| 2468 |  PowerTrade Fuel PTF | US$0,01855 | -0,34% | 11,54% | US$432.486 | US$49.700,13 | 23.311.586 PTF |
| 2469 |  Bitcicoin BITCI | US$0,00005598 | 124,00% | 138,09% | US$431.512 | US$616,30 | 7.708.828.412 BITCI |
| 2470 |  Sugar Boy SUGAR | US$0,0004418 | -0,02% | -2,27% | US$431.377 | US$11.790,14 | 976.380.000 SUGAR |
| 2471 |  el gato ELGATO | US$0,00004306 | 1,78% | 2,20% | US$430.501 | - | 9.997.471.495 ELGATO |
| 2472 |  Hivello HVLO | US$0,0003952 | 0,99% | -3,23% | US$428.502 | US$77.821,26 | 1.084.253.187 HVLO |
| 2473 |  EGO EGO | US$0,002133 | 0,45% | 7,10% | US$427.913 | US$155.477 | 200.640.190 EGO |
| 2474 |  RAT Escape RAT | US$0,0004254 | -5,43% | -36,61% | US$425.389 | US$98.683,63 | 999.935.116 RAT |
| 2475 |  ARTFI ARTFI | US$0,003253 | -1,69% | -11,26% | US$424.055 | US$73.326,69 | 130.368.000 ARTFI |
| 2476 |  Tiger King Coin TKING | US$0,0000006600 | -2,76% | 6,06% | US$423.752 | US$2.506,45 | 646.000.000.000 TKING |
| 2477 |  Noggles NOGS | US$0,00001453 | -2,15% | 5,64% | US$421.059 | US$24,63 | 28.973.690.000 NOGS |
| 2478 |  Ginnan The Cat GINNAN | US$0,00000006000 | -1,41% | 13,98% | US$421.138 | US$136.390 | 6.899.998.362.189 GINNAN |
| 2479 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0005257 | -19,33% | 4,06% | US$420.535 | US$20.382,96 | 799.935.318 ETH |
| 2480 |  OneMillionDollars OMD | US$0,0003301 | -4,61% | -23,91% | US$420.512 | US$123.563 | 1.273.753.283 OMD |
| 2481 |  Crust Shadow CSM | US$0,004139 | 2,04% | -8,28% | US$413.885 | US$3.582,71 | 100.000.000 CSM |
| 2482 |  Dark Frontiers DARK | US$0,002414 | 8,18% | 9,95% | US$417.891 | US$110.442 | 173.109.555 DARK |
| 2483 |  VIX777 VIX | US$0,0004658 | -1,02% | -7,71% | US$417.758 | US$117,16 | 896.871.728 VIX |
| 2484 |  SpaceCatch CATCH | US$0,03777 | 2,97% | 3,32% | US$416.010 | US$60.780,32 | 11.015.453 CATCH |
| 2485 |  Nafter NAFT | US$0,0004168 | -2,42% | 12,13% | US$415.848 | US$21.197,90 | 997.653.481 NAFT |
| 2486 |  DOSE DOSE | US$0,0004873 | -5,16% | -10,40% | US$415.985 | US$24.917,98 | 853.702.151 DOSE |
| 2487 |  Jen-Hsun Huang JHH | US$0,00000004000 | -0,74% | 12,48% | US$415.727 | US$4,09 | 9.655.878.669.545 JHH |
| 2488 |  Monsta Infinite MONI | US$0,002273 | -6,07% | 13,21% | US$412.483 | US$183.182 | 181.449.288 MONI |
| 2489 |  RFOX RFOX | US$0,0003144 | -10,00% | -6,10% | US$412.495 | US$0,1300 | 1.312.000.760 RFOX |
| 2490 |  DOGGY DOGGY | US$0,0001833 | -1,08% | 0,60% | US$412.414 | - | 2.250.595.564 DOGGY |
| 2491 |  Wat WAT | US$0,0000009600 | -10,07% | -14,23% | US$404.387 | - | 420.690.000.000 WAT |
| 2492 |  ROND ROND | US$0,0009111 | 0,52% | 1,19% | US$403.720 | US$51,41 | 443.105.937 ROND |
| 2493 |  Karlsen KLS | US$0,0001770 | -4,28% | -10,62% | US$401.134 | US$167.117 | 2.266.398.580 KLS |
| 2494 |  Safe Haven SHA | US$0,0001334 | -5,56% | -2,99% | US$401.105 | - | 3.005.855.396 SHA |
| 2495 |  Ethernity CLOUD ECLD | US$0,0008716 | -8,12% | -6,77% | US$400.491 | US$94,48 | 459.467.749 ECLD |
| 2496 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,62 | -3,94% | 0,00% | US$399.905 | - | 1.500 ANTHRP |
| 2497 |  Callisto Network CLO | US$0,0001215 | 8,60% | 7,97% | US$399.462 | - | 3.287.576.782 CLO |
| 2498 |  Prism PRISM | US$0,0006912 | 1,21% | 5,41% | US$398.944 | US$27.640,12 | 577.152.438 PRISM |
| 2499 |  Matt Furie MATT | US$0,0000009500 | -0,05% | 9,35% | US$398.135 | - | 420.690.000.000 MATT |
| 2500 |  Bitcoin Standard Hashrate Token BTCST | US$0,03256 | -2,29% | 2,96% | US$397.256 | US$21.613,37 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.