Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CryptEx CRX | US$2,36 | -1,66% | 5,85% | US$200.346 | - | 85.000 CRX |
| 2702 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2703 |  Meme Ai MEMEAI | US$0,0002731 | 0,31% | -1,52% | US$198.831 | US$213.415 | 728.043.731 MEMEAI |
| 2704 |  Vega Protocol VEGA | US$0,003194 | 0,00% | 11,40% | US$198.172 | - | 62.047.133 VEGA |
| 2705 |  e-Money NGM | US$0,009991 | 0,18% | -17,46% | US$197.433 | US$67,69 | 19.760.286 NGM |
| 2706 |  Darwinia Commitment Token KTON | US$3,85 | 1,08% | 3,02% | US$197.311 | US$22.220,99 | 51.314 KTON |
| 2707 |  Pochita (pochita.biz) POCHITA | US$0,0001959 | 2,04% | -7,99% | US$195.924 | US$111.166 | 1.000.000.000 POCHITA |
| 2708 |  Step® STEP | US$0,0001989 | -0,62% | 6,41% | US$195.213 | - | 981.505.923 STEP |
| 2709 |  All In ALLIN | US$0,2035 | 0,32% | 3,91% | US$195.112 | US$52.863,31 | 958.714 ALLIN |
| 2710 |  VisionGame VISION | US$0,0003223 | -7,03% | -11,33% | US$194.969 | US$979,62 | 605.000.000 VISION |
| 2711 |  Cat Gold Miner CATGOLD | US$0,00008121 | -1,65% | -2,79% | US$194.898 | US$28.405,33 | 2.400.000.000 CATGOLD |
| 2712 |  Aark AARK | US$0,0005369 | -14,82% | -45,31% | US$195.541 | US$436.823 | 364.175.222 AARK |
| 2713 |  Valentine VALENTINE | US$0,0001942 | -6,15% | -32,46% | US$194.192 | - | 1.000.000.000 VALENTINE |
| 2714 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001923 | 4,81% | -5,93% | US$192.273 | US$343.252 | 999.998.669 KBBB |
| 2715 |  XRPayNet XRPAYNET | US$0,00003440 | -6,95% | -12,70% | US$193.124 | US$3.973,29 | 5.613.529.404 XRPAYNET |
| 2716 |  S.C. Corinthians Fan Token SCCP | US$0,04022 | 25,02% | 41,23% | US$193.024 | US$41.156,32 | 4.799.100 SCCP |
| 2717 |  Oggy Inu (BSC) OGGY | - | -1,74% | 4,32% | US$192.653 | - | 108.125.205.623.924.992 OGGY |
| 2718 |  FireStarter FLAME | US$0,002806 | -3,82% | 110,47% | US$192.327 | US$123.710 | 68.540.262 FLAME |
| 2719 |  PrompTale AI TALE | US$0,003770 | -9,41% | -31,16% | US$193.035 | US$4.110.435 | 51.200.000 TALE |
| 2720 |  Spike SPIKE | US$0,0000005600 | 11,61% | 3,04% | US$190.349 | - | 341.766.769.444 SPIKE |
| 2721 |  smiling dolphin MIHARU | US$0,0001897 | 3,75% | 5,80% | US$189.644 | US$114,68 | 999.888.497 MIHARU |
| 2722 |  Credbull CBL | US$0,0009317 | 1,32% | -37,39% | US$189.449 | US$31.235,55 | 203.347.986 CBL |
| 2723 |  Aiagent.app AAA | US$0,0001891 | -2,20% | 1,71% | US$189.120 | - | 999.966.217 AAA |
| 2724 |  aiPump AIPUMP | US$0,0004967 | -10,64% | 8,41% | US$189.057 | US$28.717,64 | 380.666.741 AIPUMP |
| 2725 |  Lyra LYRA | US$0,0003251 | -18,61% | -7,27% | US$188.866 | US$6,57 | 580.900.604 LYRA |
| 2726 |  SARAH SARAH | US$0,0003154 | -2,79% | 3,46% | US$188.499 | US$345.530 | 597.624.068 SARAH |
| 2727 |  Empty Set Dollar ESD | US$0,0004209 | -0,11% | 0,00% | US$187.733 | US$3,86 | 446.012.145 ESD |
| 2728 |  SOMESING SSG | US$0,00005735 | -23,22% | -26,56% | US$187.313 | - | 3.265.980.362 SSG |
| 2729 |  Thorstarter XRUNE | US$0,002317 | -2,92% | 3,88% | US$186.968 | - | 80.689.454 XRUNE |
| 2730 |  Qrkita Token QRT | US$0,000001870 | -0,05% | 37,94% | US$186.858 | US$0,01000 | 99.966.493.120 QRT |
| 2731 |  VITE VITE | US$0,0001676 | 0,00% | -0,32% | US$186.709 | US$27.661,86 | 1.113.956.133 VITE |
| 2732 |  Aimedis (new) AIMX | US$0,0005600 | -1,99% | -6,67% | US$186.467 | - | 333.000.000 AIMX |
| 2733 |  henlo HENLO | - | -3,94% | 14,75% | US$186.029 | - | 199.500.000.000.000 HENLO |
| 2734 |  BOZO BOZO | - | 9,99% | 31,80% | US$183.885 | US$14,12 | 72.824.910.656.960 BOZO |
| 2735 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003670 | 9,86% | 1,81% | US$183.506 | - | 500.000.000 DOGE |
| 2736 |  Wombat Exchange WOM | US$0,003124 | -1,84% | -1,04% | US$182.845 | US$9.838,88 | 58.529.174 WOM |
| 2737 |  Azbit AZ | US$0,000002630 | -2,68% | 9,57% | US$183.166 | US$316,25 | 69.750.302.117 AZ |
| 2738 |  Acid Toad TOAD | - | 13,33% | 5,54% | US$182.710 | - | 420.690.000.000.000 TOAD |
| 2739 |  Peanut NUX | US$0,003650 | 4,94% | 10,40% | US$182.500 | US$24.725,11 | 50.000.000 NUX |
| 2740 |  DRUNK ROBOTS METAL | US$0,0002522 | 1,03% | 1,10% | US$181.429 | US$21.214,45 | 719.299.800 METAL |
| 2741 |  Idena IDNA | US$0,002217 | 0,84% | -0,74% | US$181.662 | US$16.049,70 | 81.935.033 IDNA |
| 2742 |  DOGWIFHOOD WIF | US$0,0001811 | -0,31% | 5,28% | US$180.899 | - | 998.920.173 WIF |
| 2743 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.705 | - | 40.312.230 C20 |
| 2744 |  Forkast CGX | US$0,001043 | 0,50% | -13,33% | US$180.595 | US$736,82 | 173.198.643 CGX |
| 2745 |  Gremly $GREMLY | - | 12,52% | 21,64% | US$178.960 | US$40.681,69 | 411.654.038.659.005 $GREMLY |
| 2746 |  Scalia Infrastructure SCALE | US$0,001830 | -1,78% | 6,14% | US$179.360 | - | 98.013.561 SCALE |
| 2747 |  Hunter Token / Digital Arms HNTR | US$0,001172 | 0,82% | 0,13% | US$178.981 | - | 152.685.467 HNTR |
| 2748 |  Gamestarter GAME | US$0,002522 | 12,36% | 12,01% | US$179.013 | US$27.607,73 | 70.981.793 GAME |
| 2749 |  Kobushi KOBUSHI | US$0,0000004200 | -1,90% | -16,86% | US$177.464 | US$51.670,21 | 420.690.000.000 KOBUSHI |
| 2750 |  DOGEFATHER DOGEFATHER | US$0,0001765 | 4,72% | 2,14% | US$176.531 | - | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.