Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BurgerCities BURGER | US$0,002719 | -6,24% | 2,86% | US$117.016 | US$147.107 | 43.035.832 BURGER |
| 2852 |  Fuku-Kun FUKU | US$0,0000003600 | -2,20% | 6,08% | US$114.758 | - | 321.819.770.874 FUKU |
| 2853 |  Life Crypto LIFE | US$0,00004344 | -7,80% | -12,82% | US$114.307 | US$22.776,85 | 2.631.194.572 LIFE |
| 2854 |  neversol NEVER | US$0,000001560 | -4,72% | -11,54% | US$112.532 | US$26.778,43 | 72.000.197.130 NEVER |
| 2855 |  HollyGold HGOLD | US$0,02428 | 0,00% | -0,12% | US$113.811 | US$5,65 | 4.687.803 HGOLD |
| 2856 |  Nibbles NIBBLES | US$0,0000008000 | -0,72% | 21,89% | US$113.448 | US$83,16 | 142.000.000.000 NIBBLES |
| 2857 |  AgeOfGods AOG | US$0,001096 | 1,75% | -1,23% | US$113.411 | US$25.022,80 | 103.474.429 AOG |
| 2858 |  Binance Mascot PHIL | US$0,0001131 | 0,71% | 88,54% | US$113.108 | - | 1.000.000.000 PHIL |
| 2859 |  DinoSwap DINO | US$0,0007246 | -0,63% | 3,37% | US$112.651 | US$81,42 | 155.471.247 DINO |
| 2860 |  Flavia Is Online FLAVIA | US$0,0001120 | -0,87% | 3,13% | US$111.977 | US$1.145,33 | 999.999.631 FLAVIA |
| 2861 |  Digimon DIGIMON | US$0,0001117 | 3,66% | 15,62% | US$111.662 | US$194,10 | 999.914.699 DIGIMON |
| 2862 |  Kraken tokenized stock (PreStocks) KRAKEN | US$23,73 | 0,00% | -3,96% | US$111.523 | - | 4.700 KRAKEN |
| 2863 |  DOJO Protocol DOAI | US$0,0001567 | -1,18% | -11,82% | US$111.386 | US$18.362,81 | 711.071.234 DOAI |
| 2864 |  Leverj Gluon L2 | US$0,0005068 | -0,20% | -42,65% | US$111.260 | US$11,88 | 219.541.111 L2 |
| 2865 |  OMalley OMALLEY | US$0,00001227 | -4,61% | 12,68% | US$110.411 | - | 9.000.000.000 OMALLEY |
| 2866 |  SPECIEX SPEX | US$0,0007337 | -3,18% | -4,57% | US$110.056 | US$46.402,25 | 150.000.000 SPEX |
| 2867 |  Binemon BIN | US$0,0002624 | 0,00% | 1,90% | US$109.372 | - | 416.778.746 BIN |
| 2868 |  Baby Trump (BSC) BABYTRUMP | US$0,0002472 | -0,79% | 9,70% | US$109.544 | US$136,21 | 443.216.728 BABYTRUMP |
| 2869 |  HoDooi.com HOD | US$0,0002196 | 9,01% | 23,75% | US$108.023 | US$14.713,62 | 491.857.217 HOD |
| 2870 |  Janet JANET | US$0,0001082 | 3,64% | 8,68% | US$108.219 | US$22.184,08 | 1.000.000.000 JANET |
| 2871 |  Kangal KANGAL | US$0,000001080 | 0,00% | 4,82% | US$108.061 | - | 100.000.000.000 KANGAL |
| 2872 |  Hyve HYVE | US$0,004210 | -4,91% | 6,17% | US$107.974 | US$68.104,86 | 25.646.075 HYVE |
| 2873 |  8PAY 8PAY | US$0,001797 | 4,77% | 11,02% | US$107.847 | - | 60.010.875 8PAY |
| 2874 |  MAGA VP MVP | US$0,002591 | -3,82% | -15,93% | US$107.576 | - | 41.520.023 MVP |
| 2875 |  Rug World Assets RWA | US$0,01126 | 6,54% | 6,92% | US$106.989 | - | 9.498.089 RWA |
| 2876 |  Olyverse OLY | US$0,00007897 | 0,00% | 2,47% | US$106.370 | US$1,05 | 1.347.029.039 OLY |
| 2877 |  Magaverse MVRS | US$0,0001058 | -0,86% | 5,57% | US$105.752 | US$65.965,29 | 1.000.000.000 MVRS |
| 2878 |  Edu3Labs NFE | US$0,001011 | 32,94% | 25,24% | US$105.525 | US$34.613,76 | 104.375.044 NFE |
| 2879 |  Captain Tsubasa TSUGT | US$0,0005889 | -0,51% | -2,52% | US$105.334 | US$275.345 | 178.880.147 TSUGT |
| 2880 |  Living the Dream LTD | US$0,000001010 | -1,20% | 10,17% | US$104.725 | - | 104.068.818.580 LTD |
| 2881 |  Baby BABY | US$0,0000001100 | -1,30% | -9,84% | US$104.246 | - | 981.308.669.479 BABY |
| 2882 |  Doug The Duck DOUG | US$0,0001042 | 2,61% | -5,88% | US$104.225 | - | 999.960.911 DOUG |
| 2883 |  AIGOV OLIVIA | US$0,0001488 | 7,19% | 11,70% | US$103.544 | US$20.879,86 | 695.964.434 OLIVIA |
| 2884 |  Nerve Finance NRV | US$0,002244 | 0,00% | -5,16% | US$103.775 | US$19.685,00 | 46.237.771 NRV |
| 2885 |  KING KING | US$0,00001119 | 2,66% | 6,84% | US$103.756 | - | 9.270.000.000 KING |
| 2886 |  Puffy PUFFY | US$0,000002330 | 12,75% | 5,60% | US$103.646 | - | 44.444.353.597 PUFFY |
| 2887 |  Castle of Blackwater COBE | US$0,01327 | 9,34% | 7,04% | US$103.635 | - | 7.808.948 COBE |
| 2888 |  Eggdog EGG | US$0,0001094 | -2,00% | -0,79% | US$103.408 | - | 945.334.730 EGG |
| 2889 |  sunpepe SUNPEPE | US$0,0001019 | 3,00% | -6,96% | US$101.886 | - | 1.000.000.000 SUNPEPE |
| 2890 |  Degen Arena DEGEN | - | -9,07% | -14,34% | US$100.758 | US$3.056,28 | 420.690.000.000.000 DEGEN |
| 2891 |  TDM TDM | US$0,001100 | 14,65% | -21,09% | US$100.419 | - | 91.289.832 TDM |
| 2892 |  BLink BLINK | US$0,0005408 | -7,39% | -1,62% | US$99.696 | US$18.715,84 | 184.347.125 BLINK |
| 2893 |  Izzy IZZY | US$0,0001016 | -6,50% | -13,51% | US$99.811 | - | 982.000.000 IZZY |
| 2894 |  AMC AMC | - | 0,00% | 7,03% | US$98.694 | - | 33.857.107.030.262 AMC |
| 2895 |  Basis Cash BAC | US$0,001803 | 0,20% | -2,49% | US$98.407 | US$18.494,71 | 54.575.145 BAC |
| 2896 |  Primex Finance PMX | US$0,001386 | 0,00% | -24,95% | US$98.267 | - | 70.881.059 PMX |
| 2897 |  OrbitAI ORBIT | US$0,01034 | -3,07% | -1,13% | US$98.237 | - | 9.500.000 ORBIT |
| 2898 |  Gravity Finance GFI | US$0,0002772 | -1,14% | 1,92% | US$97.654 | US$66,69 | 352.267.212 GFI |
| 2899 |  Peanut PEANUT | US$0,0000002400 | 9,63% | 5,73% | US$97.533 | - | 409.456.941.721 PEANUT |
| 2900 |  Viberate VIB | US$0,0004872 | 13,35% | -3,16% | US$97.434 | - | 199.995.000 VIB |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.