Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MetaTrace TRC | US$0,0001654 | 0,69% | -1,63% | US$59.176 | US$9.777,92 | 357.849.591 TRC |
| 3002 |  OneArt 1ART | US$0,0004177 | -1,26% | 5,12% | US$59.907 | - | 143.416.035 1ART |
| 3003 |  Pengycoin PENGY | US$0,00006014 | 6,18% | -10,16% | US$59.877 | - | 995.704.045 PENGY |
| 3004 |  Autobahn Network TXL | US$0,0008906 | -1,49% | 0,43% | US$59.733 | - | 67.070.793 TXL |
| 3005 |  Petals PTS | US$0,000004220 | 0,74% | 11,17% | US$59.650 | US$21.958,15 | 14.125.000.000 PTS |
| 3006 |  Let that sink in SINK | US$0,00007763 | 0,05% | 1,66% | US$59.070 | US$48.430,63 | 760.917.268 SINK |
| 3007 |  The Libertarian Dog LIBERTA | US$0,00009722 | -15,79% | -5,67% | US$58.331 | US$693,72 | 600.000.000 LIBERTA |
| 3008 |  Metadrip DRIP | US$0,00005779 | 22,00% | 5,87% | US$57.787 | - | 999.989.662 DRIP |
| 3009 |  PolkaWar PWAR | US$0,0006932 | 0,31% | 0,98% | US$57.409 | US$23.151,07 | 82.822.168 PWAR |
| 3010 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3011 |  Sentinel Chain SENC | US$0,0002901 | -0,33% | 0,79% | US$57.221 | US$11.108,15 | 197.269.666 SENC |
| 3012 |  Arcade ARC | US$0,001623 | -10,24% | -48,06% | US$57.167 | US$3.431,03 | 35.217.067 ARC |
| 3013 |  Busy DAO BUSY | US$0,0004532 | 9,25% | 25,83% | US$56.648 | US$21.142,76 | 125.000.000 BUSY |
| 3014 |  BeamSwap GLINT | US$0,00006169 | -1,09% | -0,90% | US$56.630 | - | 917.949.791 GLINT |
| 3015 |  Bloomsperg Terminal SPERG | US$0,00005654 | 0,00% | -6,47% | US$56.536 | - | 1.000.000.000 SPERG |
| 3016 |  Bruh BRUH | US$0,00005598 | -1,77% | -1,06% | US$55.984 | US$51.513,44 | 1.000.000.000 BRUH |
| 3017 |  SofaCat SOFAC | US$0,0005894 | -3,27% | 3,30% | US$55.767 | - | 94.613.000 SOFAC |
| 3018 |  PulsePad PLSPAD | US$0,0003345 | -3,07% | 11,65% | US$55.439 | US$20.536,30 | 165.717.873 PLSPAD |
| 3019 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3020 |  Don-key DON | US$0,0005623 | -0,36% | -13,51% | US$53.727 | US$3.393,43 | 95.549.868 DON |
| 3021 |  Woonkly WOOP | US$0,0002338 | 0,00% | 4,03% | US$53.443 | - | 228.584.357 WOOP |
| 3022 |  Plankton in Pain AAAHHM | US$0,00005288 | 1,36% | -0,28% | US$52.877 | - | 999.999.978 AAAHHM |
| 3023 |  APES APES | US$0,00005280 | 0,74% | 2,19% | US$52.801 | - | 999.994.943 APES |
| 3024 |  Insane Labz LABZ | US$0,001044 | -0,21% | 2,15% | US$51.642 | US$11.181,22 | 49.488.236 LABZ |
| 3025 |  Fusion AI FUSION | US$0,00005193 | 11,03% | 2,66% | US$51.930 | - | 1.000.000.000 FUSION |
| 3026 |  Tulip Protocol TULIP | US$0,06271 | -22,26% | -2,97% | US$51.124 | - | 815.206 TULIP |
| 3027 |  ZeroSwap ZEE | US$0,0008056 | -0,90% | -13,43% | US$51.101 | US$280.184 | 63.429.102 ZEE |
| 3028 |  ZAIBOT ZAI | US$0,009732 | 3,60% | 4,91% | US$51.044 | - | 5.245.087 ZAI |
| 3029 |  Linked Finance World LFW | US$0,001593 | -1,90% | -15,53% | US$50.995 | US$20.462,76 | 32.013.208 LFW |
| 3030 |  DEXA COIN DEXA | US$0,000002030 | -2,23% | -1,78% | US$50.729 | US$6.396,39 | 25.000.000.000 DEXA |
| 3031 |  MeowCat MEOW | US$0,0005045 | 0,45% | -30,18% | US$50.445 | - | 100.000.000 MEOW |
| 3032 |  Jarvis Network JRT | US$0,001727 | -0,11% | 0,00% | US$50.089 | US$66,30 | 29.005.880 JRT |
| 3033 |  BlockProtocol BLOCK | US$0,0006161 | 3,16% | -22,41% | US$51.395 | US$100.560 | 83.419.968 BLOCK |
| 3034 |  Polylastic POLX | US$0,0000007400 | -3,15% | -2,76% | US$49.909 | - | 67.007.683.334 POLX |
| 3035 |  DEXGame DXGM | US$0,00007905 | 0,72% | 2,21% | US$50.037 | US$41.416,13 | 632.959.612 DXGM |
| 3036 |  APYSwap APYS | US$0,002737 | -0,76% | -7,90% | US$49.796 | US$23.517,58 | 18.191.036 APYS |
| 3037 |  aiRight AIRI | US$0,0001929 | -2,09% | -2,04% | US$49.439 | - | 256.262.565 AIRI |
| 3038 |  KeyFi KEYFI | US$0,01838 | -1,97% | 4,04% | US$49.424 | - | 2.688.429 KEYFI |
| 3039 |  Flashstake FLASH | US$0,0006410 | -1,33% | 8,13% | US$49.290 | - | 76.897.832 FLASH |
| 3040 |  CATAMOTO CATA | US$0,000002480 | -17,47% | 288,00% | US$48.054 | US$5.532,26 | 19.377.666.710 CATA |
| 3041 |  Fabwelt WELT | US$0,0002149 | 0,00% | -8,37% | US$49.215 | - | 228.991.733 WELT |
| 3042 |  ∑ ∑ | US$0,0004052 | 14,37% | 4,26% | US$48.911 | - | 120.715.728 ∑ |
| 3043 |  Lithium LITH | US$0,000009240 | 10,01% | 4,80% | US$48.459 | - | 5.242.220.240 LITH |
| 3044 |  Traxx TRAXX | US$0,001064 | 6,01% | 8,00% | US$47.723 | US$9.936,08 | 44.845.574 TRAXX |
| 3045 |  Lamas Finance LMF | US$0,006656 | -0,57% | 1,89% | US$47.792 | US$627,20 | 7.180.391 LMF |
| 3046 |  Groq tokenized stock (PreStocks) GROQ | US$9,43 | 0,00% | -0,02% | US$47.624 | - | 5.050 GROQ |
| 3047 |  UFOPepe UFO | US$0,00004706 | 3,63% | 5,55% | US$47.055 | - | 999.983.373 UFO |
| 3048 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3049 |  Argon ARGON | US$0,0004754 | -2,72% | 2,12% | US$46.930 | - | 98.713.736 ARGON |
| 3050 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.