Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hiblocks HIBS | US$0,000003540 | 0,03% | 12,39% | US$35.699 | US$20.404,89 | 10.086.444.804 HIBS |
| 3102 |  Rapidz RPZX | US$0,00001926 | 0,00% | -55,20% | US$35.578 | - | 1.847.661.820 RPZX |
| 3103 |  Envoy A.I ENVOY | US$0,00004025 | 10,83% | 0,33% | US$35.517 | - | 882.415.424 ENVOY |
| 3104 |  Berry Data BRY | US$0,01767 | -0,92% | 5,98% | US$35.348 | - | 2.000.000 BRY |
| 3105 |  MOTH MOTH | US$0,00003532 | 12,26% | 2,57% | US$35.324 | - | 999.997.588 MOTH |
| 3106 |  Modefi MOD | US$0,002196 | 0,00% | 5,17% | US$35.304 | - | 16.076.764 MOD |
| 3107 |  BidiPass BDP | US$0,00009069 | 44,48% | -63,46% | US$35.063 | US$0,01000 | 386.631.337 BDP |
| 3108 |  LitLab Games LITT | US$0,0001202 | 0,00% | 1,08% | US$35.088 | - | 291.825.068 LITT |
| 3109 |  Dogy DOGY | US$0,00000004000 | 4,67% | 0,91% | US$35.045 | US$48.576,14 | 869.874.288.557 DOGY |
| 3110 |  LiquidApps DAPP | US$0,00004883 | -0,11% | 0,00% | US$34.665 | US$133,50 | 709.902.294 DAPP |
| 3111 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3112 |  Gourmet Galaxy GUM | US$0,01031 | 1,17% | 8,12% | US$34.143 | - | 3.312.145 GUM |
| 3113 |  BILL THE BEAR BILL | US$0,00000004000 | 2,22% | 9,38% | US$33.658 | - | 888.799.816.824 BILL |
| 3114 |  Infinity Games ING | US$0,000006610 | -5,04% | 0,08% | US$33.044 | US$22.785,68 | 5.000.000.000 ING |
| 3115 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003317 | 0,70% | -12,32% | US$33.165 | - | 999.979.348 ZEUS |
| 3116 |  Jade Currency JADE | US$0,0006113 | -2,59% | -1,38% | US$32.796 | - | 53.652.398 JADE |
| 3117 |  NDC NDC | US$0,004448 | -0,01% | -26,16% | US$32.725 | US$6.674,85 | 7.357.001 NDC |
| 3118 |  LanLan Cat LANLAN | US$0,000003630 | -7,83% | -3,77% | US$32.271 | US$524.742 | 8.888.888.888 LANLAN |
| 3119 |  Donkey King DOKY | US$0,000003700 | 1,05% | 5,49% | US$32.128 | - | 8.674.561.969 DOKY |
| 3120 |  Mozaic MOZ | US$0,0002133 | -8,03% | 12,21% | US$32.009 | - | 150.101.110 MOZ |
| 3121 |  Doge Base DOGEBASE | US$0,00003199 | -56,04% | -59,67% | US$31.834 | US$8.019,62 | 995.045.963 DOGEBASE |
| 3122 |  The Corgi of PolkaBridge CORGIB | - | -1,79% | 8,06% | US$31.839 | - | 28.970.000.000.000 CORGIB |
| 3123 |  BullPerks BLP | US$0,001482 | 0,00% | -22,17% | US$31.749 | - | 21.427.855 BLP |
| 3124 |  Ninneko NINO | US$0,0004862 | -0,50% | -1,51% | US$31.557 | US$60,94 | 64.904.273 NINO |
| 3125 |  YOUNES YOUNES | US$0,00003154 | -1,34% | 2,26% | US$31.540 | - | 999.998.201 YOUNES |
| 3126 |  NevaCoin NEVA | US$0,005760 | -1,42% | -18,28% | US$31.288 | - | 5.431.630 NEVA |
| 3127 |  Epic Games tokenized stock (PreStocks) EPIC | US$27,24 | -3,60% | -3,61% | US$31.278 | - | 1.148 EPIC |
| 3128 |  Mixie MIXIE | US$0,00008807 | 0,00% | -45,21% | US$30.824 | - | 350.000.000 MIXIE |
| 3129 |  Repost Dog $RDOG | US$0,00003079 | 1,79% | 5,78% | US$30.782 | - | 999.689.170 $RDOG |
| 3130 |  Axe AXE | US$0,005846 | 0,00% | 24,66% | US$30.754 | - | 5.260.968 AXE |
| 3131 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | -0,88% | US$30.393 | - | 510.232 BUNNY |
| 3132 |  EveryCoin EVY | US$0,000003200 | 520,68% | 19,17% | US$30.008 | US$1.125,90 | 9.380.000.000 EVY |
| 3133 |  The White Lion KIMBA | US$0,0000001800 | 4,04% | -38,50% | US$29.994 | US$1.638,77 | 167.999.999.682 KIMBA |
| 3134 |  Rainmaker Games RAIN | US$0,00004493 | 15,12% | 101,20% | US$29.735 | - | 661.842.165 RAIN |
| 3135 |  Idle IDLE | US$0,003336 | -0,11% | 0,00% | US$29.711 | US$8,27 | 8.905.406 IDLE |
| 3136 |  MetaMAFIA MAF | US$0,0001094 | -2,50% | 12,33% | US$29.621 | US$19.349,85 | 270.712.816 MAF |
| 3137 |  Corite CO | US$0,0002414 | -2,10% | -10,93% | US$29.503 | - | 122.199.592 CO |
| 3138 |  ONE PUNCH CAT PUNCH | US$0,00003330 | 12,34% | 1,79% | US$29.373 | - | 882.184.259 PUNCH |
| 3139 |  Elpis Battle EBA | US$0,001315 | -1,09% | 3,53% | US$29.156 | - | 22.172.718 EBA |
| 3140 |  Godcat Exploding Kittens GODCAT | US$0,00003628 | 0,24% | 5,53% | US$28.916 | - | 796.928.437 GODCAT |
| 3141 |  SOUNI SON | US$0,000003010 | -21,50% | 110,77% | US$28.859 | - | 9.588.927.266 SON |
| 3142 |  SimsAI SIMSAI | US$0,00002881 | 1,87% | 30,11% | US$28.815 | - | 999.993.177 SIMSAI |
| 3143 |  Billion Happiness BHC | US$0,5652 | 1,33% | 3,51% | US$28.258 | - | 50.000 BHC |
| 3144 |  Hot Cross HOTCROSS | US$0,0002438 | -20,98% | -61,07% | US$27.733 | US$28.818,42 | 113.749.999 HOTCROSS |
| 3145 |  RealFevr FEVR | US$0,000002540 | 5,43% | -5,11% | US$27.398 | US$21,48 | 10.779.065.385 FEVR |
| 3146 |  SUMI SUMI | US$0,00002759 | -0,93% | -4,78% | US$27.362 | - | 991.847.228 SUMI |
| 3147 |  Project Plutus PPCOIN | US$0,00002669 | 19,57% | 39,91% | US$26.694 | US$1.349,88 | 1.000.000.000 PPCOIN |
| 3148 |  Shirtum SHI | US$0,0001530 | -0,60% | 2,55% | US$26.600 | US$21.783,58 | 173.823.179 SHI |
| 3149 |  Wall Street Games WSG | US$0,00009623 | -4,42% | -16,68% | US$26.501 | US$197,37 | 275.384.341 WSG |
| 3150 |  Databroker DTX | US$0,0003099 | -11,43% | -39,29% | US$26.111 | US$36,00 | 84.264.571 DTX |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.