Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Indexed Finance NDX | US$0,004036 | -0,11% | 0,00% | US$3.450 | US$28,44 | 854.801 NDX |
| 3302 |  Degen Distillery DRINK | US$0,00004488 | -11,28% | 391,24% | US$3.266 | - | 72.772.197 DRINK |
| 3303 |  City Tycoon Games CTG | US$0,0003159 | 9,28% | -61,26% | US$3.159 | US$1.914,41 | 10.000.000 CTG |
| 3304 |  Lead Wallet LEAD | US$0,000005640 | -0,64% | 40,16% | US$2.849 | - | 505.310.846 LEAD |
| 3305 |  Odin Protocol ODIN | US$0,0001539 | 10,17% | -10,93% | US$2.688 | - | 17.468.925 ODIN |
| 3306 |  Ponchiqs PONCH | US$0,00008272 | 2,04% | 0,31% | US$2.684 | - | 32.448.890 PONCH |
| 3307 |  Ormeus Ecosystem ECO | US$0,000001120 | -0,04% | 0,67% | US$2.505 | - | 2.230.453.136 ECO |
| 3308 |  Mrweb Finance (new) AMA | US$0,00003449 | 2,17% | 9,97% | US$2.486 | - | 72.089.737 AMA |
| 3309 |  MCOIN MCOIN | US$0,000002320 | -8,85% | 3,89% | US$2.323 | - | 1.000.000.000 MCOIN |
| 3310 |  AFEN Blockchain Network AFEN | US$0,00001538 | 11,86% | 26,86% | US$2.258 | - | 146.865.359 AFEN |
| 3311 |  Mate MATE | US$0,0007640 | -1,49% | 2,20% | US$2.063 | - | 2.699.727 MATE |
| 3312 |  Art de Finance ADF | US$0,00001000 | 11,11% | 24,85% | US$1.803 | US$17,01 | 180.406.874 ADF |
| 3313 |  BSClaunch BSL | US$0,0008626 | 4,50% | 3,63% | US$1.685 | - | 1.953.140 BSL |
| 3314 |  CRDT CRDT | US$0,0001898 | -1,74% | -31,74% | US$1.666 | - | 8.779.314 CRDT |
| 3315 |  UniFarm UFARM | US$0,00004175 | 8,97% | 6,91% | US$1.602 | US$1,18 | 38.375.919 UFARM |
| 3316 |  STFX STFX | US$0,000008210 | -67,79% | -95,81% | US$1.426 | US$206.172 | 173.690.368 STFX |
| 3317 |  Ariacoin ARIA | US$0,00000008000 | 0,18% | 28,57% | US$1.363 | - | 16.479.727.260 ARIA |
| 3318 |  Salad SALD | US$0,00001769 | 0,00% | 25,37% | US$1.337 | - | 75.610.749 SALD |
| 3319 |  Project TXA TXA | US$0,0001699 | 0,00% | -19,15% | US$1.140 | US$9,39 | 6.709.998 TXA |
| 3320 |  Moonft MTC | US$0,002834 | -4,17% | -6,30% | US$935 | - | 329.999 MTC |
| 3321 |  ETNA Network ETNA | US$0,00007719 | 13,48% | 66,76% | US$932 | - | 12.079.542 ETNA |
| 3322 |  Paxe PAXE | US$0,0003016 | 1,36% | -9,63% | US$905 | - | 3.000.000 PAXE |
| 3323 |  Luna Rush LUS | US$0,0001960 | -1,15% | -31,79% | US$892 | - | 4.550.147 LUS |
| 3324 |  Landbox LAND | US$0,00001020 | 0,00% | -37,50% | US$779 | US$26,25 | 76.385.230 LAND |
| 3325 |  ShredN SHRED | US$0,002094 | -8,11% | -22,87% | US$440 | - | 210.000 SHRED |
| 3326 |  Islander ISA | US$0,0000003300 | 3,19% | 3,90% | US$179 | - | 545.753.780 ISA |
| 3327 |  FBX by KXCO FBX | US$0,00001819 | 1,11% | 17,27% | US$162 | US$594,51 | 8.889.956 FBX |
| 3328 |  S.Finance SFG | US$0,001807 | -0,08% | -2,33% | US$153 | US$21.546,71 | 84.903 SFG |
| 3329 |  Elementeum ELET | US$0,00002450 | -0,11% | 0,00% | US$128 | US$5,39 | 5.223.113 ELET |
| 3330 |  ECOSC ECU | US$0,0001429 | -38,10% | -32,63% | US$123 | US$21,05 | 861.265 ECU |
| 3331 |  Realvirm RVM | US$0,001294 | -4,55% | -4,72% | US$116 | - | 90.000 RVM |
| 3332 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 10,72% | 48,48% | US$65 | - | 3.162.041.599 WSPP |
| 3333 |  TASSHUB TASSHUB | US$0,004653 | 1,93% | 5,30% | US$5 | - | 1.000 TASSHUB |
| 3334 |  ZCore (old) ZCR | US$0,0000003500 | -13,22% | 187,67% | US$4 | - | 12.505.925 ZCR |
| 3335 |  ApeSwap BANANA | US$0,00000001000 | -4,42% | 8,72% | US$4 | US$56,35 | 367.899.432 BANANA |
| 3336 |  YFFII Finance YFFII | - | 5,08% | 20,76% | - | - | 30.000 YFFII |
| 3337 |  JuCoin Token JU | US$20,03 | 1,47% | 13,53% | - | US$982.900.216 | - |
| 3338 |  AICell AICELL | US$0,002991 | -0,03% | 47,61% | - | US$184.232.693 | - |
| 3339 |  UGOLD Inc. UGOLD | US$3.552,50 | 0,16% | 0,34% | - | US$158.932.807 | - |
| 3340 |  Maker MKR | US$1.610,69 | -5,93% | -9,99% | - | US$126.664.243 | - |
| 3341 |  HTX HTX | US$0,000002430 | -2,07% | 3,35% | - | US$85.906.547 | - |
| 3342 |  VNDC VNDC | US$0,00003741 | -0,13% | -1,21% | - | US$82.262.029 | - |
| 3343 |  WhiteBIT Coin WBT | US$43,90 | -1,38% | -1,64% | - | US$56.138.245 | - |
| 3344 |  KingDeFi KRW | US$0,0007224 | 0,00% | 0,34% | - | US$55.837.633 | - |
| 3345 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,05% | - | US$47.258.117 | - |
| 3346 |  Pop Social PPT | US$0,3152 | -0,54% | 0,63% | - | US$37.161.540 | - |
| 3347 |  AOL (America Online) AOL | US$0,01981 | -5,81% | 0,00% | - | US$34.704.564 | - |
| 3348 |  XT Smart Chain XT | US$7,06 | -0,19% | 11,69% | - | US$29.260.237 | - |
| 3349 |  Ani Grok Companion ANI | US$0,01750 | -10,68% | -26,54% | - | US$27.466.390 | - |
| 3350 |  DORA DORA | US$0,2229 | -18,83% | -28,77% | - | US$27.134.260 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.