Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Marinade MNDE | US$0,1292 | 7,74% | 9,26% | - | US$4.786.192 | - |
| 3402 |  Levva Protocol LVVA | US$0,002171 | -4,81% | -1,29% | - | US$4.772.146 | - |
| 3403 |  Dupe DUPE | US$0,006169 | -3,43% | -4,56% | - | US$4.728.307 | - |
| 3404 |  Slash Vision Labs SVL | US$0,05239 | 8,82% | 160,75% | - | US$4.621.363 | - |
| 3405 |  Solana Stock Index SSX | US$0,003999 | -3,33% | 0,00% | - | US$4.528.529 | - |
| 3406 |  Bitradex Token BTX | US$0,3735 | -0,51% | -1,14% | - | US$4.438.963 | - |
| 3407 |  Cryptonex CNX | US$59,01 | -1,32% | -1,73% | - | US$4.566.128 | - |
| 3408 |  AKAS AS | US$26,70 | -0,01% | 0,12% | - | US$4.214.153 | - |
| 3409 |  titcoin TITCOIN | US$0,006426 | -4,47% | -12,15% | - | US$4.244.949 | - |
| 3410 |  Unite UNITE | US$0,0005957 | -7,77% | 10,48% | - | US$4.255.547 | - |
| 3411 |  ZND Token ZND | US$0,4180 | -2,11% | 1,19% | - | US$4.167.082 | - |
| 3412 |  FARTLESS COIN FARTLESS | US$0,002704 | -20,25% | -13,24% | - | US$4.137.256 | - |
| 3413 |  Collaterize COLLAT | US$0,02094 | -1,74% | -9,84% | - | US$4.053.978 | - |
| 3414 |  Honey HONEY | US$1,00 | -0,05% | -0,18% | - | US$3.996.835 | - |
| 3415 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3605 | -1,90% | -5,94% | - | US$4.007.458 | - |
| 3416 |  mETH Protocol COOK | US$0,01747 | -4,20% | 3,59% | - | US$3.845.420 | - |
| 3417 |  Milady Cult Coin CULT | US$0,001576 | -1,06% | 1,89% | - | US$3.777.923 | - |
| 3418 |  Maya Preferred PRA MPRA | US$92.352.657 | -0,03% | -0,18% | - | US$3.903.536 | - |
| 3419 |  Mamo MAMO | US$0,1792 | -5,03% | 15,97% | - | US$3.817.324 | - |
| 3420 |  P2P Solutions foundation P2PS | US$427,41 | -1,31% | 7,88% | - | US$3.728.647 | - |
| 3421 |  American Coin USA | US$0,0000008300 | 5,25% | -3,98% | - | US$3.688.287 | - |
| 3422 |  USDA USDA | US$0,9990 | -0,15% | -0,17% | - | US$3.558.964 | - |
| 3423 |  OpenPad AI OPAD | US$0,06140 | 22,91% | 0,00% | - | US$3.593.827 | - |
| 3424 |  Moonwell WELL | US$0,03039 | 0,63% | 5,42% | - | US$3.469.586 | - |
| 3425 |  Resolv USR USR | US$0,9997 | 0,00% | -0,07% | - | US$3.274.993 | - |
| 3426 |  Turbo Trump TURBO | US$117,80 | -95,11% | 26,81% | - | US$3.266.308 | - |
| 3427 |  Royalty ROY | US$22,47 | 22,78% | 38,02% | - | US$3.238.495 | - |
| 3428 |  Cloud CLOUD | US$0,08222 | 5,69% | 1,55% | - | US$3.119.569 | - |
| 3429 |  Dippy SN11 | US$6,80 | 9,51% | -9,39% | - | US$3.098.783 | - |
| 3430 |  Book of Meme 3.0 BOME | - | 217,31% | 64,88% | - | US$3.096.729 | - |
| 3431 |  Based Froc FROC | US$0,00001201 | -8,39% | -4,86% | - | US$3.088.207 | - |
| 3432 |  Snowy Owl SWOL | US$0,000008520 | 4,00% | 1,00% | - | US$3.022.378 | - |
| 3433 |  Starter.xyz BUIDL | US$0,0009471 | 3,71% | -7,62% | - | US$2.988.284 | - |
| 3434 |  Fluid FLUID | US$7,48 | -2,36% | 8,33% | - | US$2.942.057 | - |
| 3435 |  BONDX BONDX | US$0,02010 | 0,33% | 23,61% | - | US$2.815.304 | - |
| 3436 |  Arcadeum ARC | US$0,02153 | -2,08% | 1,04% | - | US$2.835.300 | - |
| 3437 |  Rock Dao ROCK | US$0,001250 | -0,18% | 0,08% | - | US$2.755.315 | - |
| 3438 |  Blue Snakes SNAKES | US$0,004581 | -4,24% | -42,96% | - | US$2.711.183 | - |
| 3439 |  TRUMP AI TRUMP | US$0,00006657 | 174,35% | 548,11% | - | US$2.689.501 | - |
| 3440 |  TRUMP MAGA (trumpmaga.me) MAGA | US$2.211,03 | -97,35% | 30,36% | - | US$2.685.487 | - |
| 3441 |  Giza GIZA | US$0,3677 | 11,09% | 20,46% | - | US$2.661.359 | - |
| 3442 |  The Arab Club Token ARABCLUB | US$56,66 | 0,56% | 1,21% | - | US$2.656.748 | - |
| 3443 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001378 | -16,32% | 904,24% | - | US$2.621.618 | - |
| 3444 |  Alpha Trader Exchange (ATX) SN63 | US$4,12 | -21,17% | -39,85% | - | US$2.627.330 | - |
| 3445 |  Purr PURR | US$0,1537 | -1,91% | -13,18% | - | US$2.675.655 | - |
| 3446 |  Blackhole BLACK | US$0,3420 | 0,73% | -20,08% | - | US$2.611.421 | - |
| 3447 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003300 | 151,95% | -88,60% | - | US$2.591.157 | - |
| 3448 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0008881 | 258,11% | 393,51% | - | US$2.569.830 | - |
| 3449 |  Chainflip FLIP | US$0,5153 | 16,75% | 21,52% | - | US$2.440.534 | - |
| 3450 |  LOCK IN LOCKIN | US$0,01448 | -6,87% | -11,60% | - | US$2.488.013 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.