Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  OurBitch BITCH | US$0,04070 | 2,01% | 0,00% | - | US$2.806.094 | - |
| 3452 |  NeonNeko NEKO | US$0,00009687 | -2,35% | -72,06% | - | US$2.407.655 | - |
| 3453 |  Shiba Inu TREAT TREAT | US$0,001534 | 0,43% | 2,99% | - | US$2.393.040 | - |
| 3454 |  Kyrrex KRRX | US$0,03898 | -1,54% | -34,53% | - | US$2.359.474 | - |
| 3455 |  Axelrod by Virtuals AXR | US$0,02064 | -9,21% | -0,58% | - | US$2.315.545 | - |
| 3456 |  CDARI BAC | US$2,27 | -19,25% | -44,46% | - | US$2.298.692 | - |
| 3457 |  PINs Network Token PINS | US$0,01837 | 2,20% | 8,78% | - | US$2.324.992 | - |
| 3458 |  DRDR DRDR | US$0,5729 | -8,42% | -36,21% | - | US$2.299.575 | - |
| 3459 |  PEPE AI (pepeai.one) PEPE | US$0,00003355 | -95,55% | -63,52% | - | US$2.264.825 | - |
| 3460 |  Bitcast SN93 | US$8,30 | 14,45% | 61,74% | - | US$2.268.470 | - |
| 3461 |  The Innovation Game TIG | US$1,11 | -5,20% | 5,21% | - | US$2.292.158 | - |
| 3462 |  PinEye PinEye | US$0,0002844 | -17,31% | 180,13% | - | US$2.284.631 | - |
| 3463 |  A.I Genesis AIG | US$1,06 | -0,09% | -1,72% | - | US$2.223.700 | - |
| 3464 |  D D | US$0,000006990 | 154,74% | -36,39% | - | US$2.146.198 | - |
| 3465 |  AllUnity EUR EURAU | US$1,17 | 0,09% | 0,22% | - | US$2.171.267 | - |
| 3466 |  Mars Meme Inc MARSMI | US$0,1431 | 1,32% | -4,16% | - | US$2.148.405 | - |
| 3467 |  Holdstation HOLD | US$1,37 | -1,68% | 6,24% | - | US$2.115.174 | - |
| 3468 |  Frax Finance - Frax Ether FRXETH | US$4.740,94 | -1,04% | 7,68% | - | US$2.108.122 | - |
| 3469 |  Trencher TRENCHER | US$0,004819 | -0,94% | 1,21% | - | US$2.080.071 | - |
| 3470 |  Project 32 32 | US$0,00001226 | 0,87% | 8,26% | - | US$2.076.696 | - |
| 3471 |  ONFA OFT | US$0,7271 | -1,36% | 2,32% | - | US$2.069.045 | - |
| 3472 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006099 | 2,07% | 21,96% | - | US$2.122.036 | - |
| 3473 |  Pacu Jalur BOATKID | US$0,004060 | 28,75% | 0,00% | - | US$2.034.478 | - |
| 3474 |  InfluxAI Token IFAI | US$0,009116 | 3,27% | 12,14% | - | US$2.005.749 | - |
| 3475 |  RYO Coin RYO | US$7,21 | -1,26% | -0,46% | - | US$1.963.726 | - |
| 3476 |  JuliaOS JOS | US$0,001699 | -8,58% | -21,87% | - | US$1.924.787 | - |
| 3477 |  Doland Tremp TREMP | US$0,01897 | -4,50% | -5,67% | - | US$1.941.216 | - |
| 3478 |  c8ntinuum CTM | US$0,03588 | 1,68% | 11,32% | - | US$1.932.975 | - |
| 3479 |  XBIT XBT | US$0,0009611 | 36,56% | 15,13% | - | US$2.120.981 | - |
| 3480 |  Paynetic AI PYN | US$0,000009890 | 2,02% | -16,22% | - | US$1.916.912 | - |
| 3481 |  PEPE ONE P1 | US$0,002899 | -1,37% | 0,24% | - | US$1.864.800 | - |
| 3482 |  ADO Protocol ADO | US$0,03381 | -0,83% | 7,89% | - | US$1.850.165 | - |
| 3483 |  Joe Coin JOE | US$0,04748 | 12,53% | 4,94% | - | US$1.786.359 | - |
| 3484 |  DOLA DOLA | US$0,9973 | -0,05% | -0,03% | - | US$1.759.932 | - |
| 3485 |  USDP Stablecoin USDP | US$0,9998 | 0,03% | -0,01% | - | US$1.758.176 | - |
| 3486 |  Eigenpie EGP | US$0,7845 | 14,46% | 38,63% | - | US$1.755.956 | - |
| 3487 |  xExchange MEX | US$0,000001360 | 0,22% | 0,62% | - | US$1.759.136 | - |
| 3488 |  Formula 1 CHAMPAGNE | US$0,00003060 | -92,32% | -94,35% | - | US$1.740.394 | - |
| 3489 |  Elympics ELP | US$0,003652 | -3,40% | 5,86% | - | US$1.704.797 | - |
| 3490 |  would WOULD | US$0,4238 | -1,73% | -5,11% | - | US$1.683.687 | - |
| 3491 |  ARCS ARX | US$0,01280 | -1,44% | 34,86% | - | US$1.688.384 | - |
| 3492 |  Foodie Squirrel FDS | US$0,001376 | 2,22% | 10,92% | - | US$1.684.867 | - |
| 3493 |  Grok Imagine IMAGINE | US$0,0003233 | 24,90% | -0,65% | - | US$1.628.167 | - |
| 3494 |  MimboGameGroup MGG | US$0,001507 | 0,29% | -0,11% | - | US$1.600.639 | - |
| 3495 |  America Party TAP | US$0,0003229 | 54,66% | 110,98% | - | US$1.600.217 | - |
| 3496 |  UMM UMM | US$3,42 | 0,99% | 4,09% | - | US$1.595.977 | - |
| 3497 |  SharpLink Gaming SBET | US$0,0002232 | -10,64% | 2,92% | - | US$1.582.396 | - |
| 3498 |  Candle Cat CANDLE | US$0,001449 | 0,82% | 20,31% | - | US$1.599.176 | - |
| 3499 |  Aavegotchi KEK KEK | US$0,001179 | -1,69% | 7,16% | - | US$1.606.987 | - |
| 3500 |  BRICS Chain BRICS | US$18,27 | -7,09% | 6,06% | - | US$1.554.449 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.