Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  NERO Chain NERO | US$0,004814 | 9,02% | 4,36% | - | US$582.766 | - |
| 3652 |  VaultRAM V | US$0,0002090 | -3,51% | 0,00% | - | US$579.875 | - |
| 3653 |  LoveBit LB | US$0,0000006300 | -2,05% | -22,28% | - | US$579.642 | - |
| 3654 |  Zetrix ZETRIX | US$16,01 | -0,34% | -2,45% | - | US$573.711 | - |
| 3655 |  Dickbutt DICKBUTT | US$0,00003260 | -1,30% | 2,20% | - | US$575.748 | - |
| 3656 |  SMART SMART | US$0,006424 | 13,68% | -13,61% | - | US$568.864 | - |
| 3657 |  Miu MIU | US$0,00000003000 | -2,65% | -7,74% | - | US$561.741 | - |
| 3658 |  Biconomy Exchange Token BIT | US$0,000006730 | 1,29% | -6,14% | - | US$554.253 | - |
| 3659 |  Blockworld BWT | US$0,0004788 | -8,78% | 144,14% | - | US$558.982 | - |
| 3660 |  GOGGLES GOGLZ | US$0,1131 | -2,19% | 8,05% | - | US$551.909 | - |
| 3661 |  NodeAI NAIT | US$0,2052 | 35,32% | 34,32% | - | US$552.474 | - |
| 3662 |  lolcat lolcat | US$0,0003152 | 5,85% | 4,38% | - | US$549.804 | - |
| 3663 |  LEMON LEMX | US$59,13 | -1,62% | -0,54% | - | US$543.584 | - |
| 3664 |  ASSDAQ ASSDAQ | US$0,005201 | 4,26% | 10,77% | - | US$546.236 | - |
| 3665 |  Project89 PROJECT89 | US$0,01038 | -0,59% | 9,06% | - | US$548.730 | - |
| 3666 |  Patic PTC | US$0,001023 | -1,25% | -9,84% | - | US$542.385 | - |
| 3667 |  Docs-Insights (Taτsu) SN84 | US$0,9392 | -6,51% | -3,28% | - | US$536.947 | - |
| 3668 |  Paparazzi Token PAPARAZZI | US$0,001307 | -5,27% | -10,13% | - | US$536.640 | - |
| 3669 |  Spore.fun SPORE | US$0,0006841 | -1,85% | 1,41% | - | US$532.546 | - |
| 3670 |  Silo Finance SILO | US$0,02265 | -1,70% | 4,73% | - | US$535.459 | - |
| 3671 |  Squid Game (squidgame.top) SQUID | US$169.240 | 487,43% | 17,00% | - | US$533.473 | - |
| 3672 |  PepeAI PEPEAI | US$0,0001378 | -1,05% | -10,04% | - | US$530.053 | - |
| 3673 |  Lord Of SOL LOS | US$0,00002971 | 1,62% | 8,83% | - | US$530.212 | - |
| 3674 |  XRPTurbo XRT | US$0,03452 | -1,24% | -6,00% | - | US$529.004 | - |
| 3675 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002679 | -3,47% | 1,73% | - | US$528.893 | - |
| 3676 |  Andrea Von Speed ANDREA | US$0,0002578 | -1,14% | -23,30% | - | US$527.585 | - |
| 3677 |  Whalebit CES | US$3,06 | -3,43% | -10,78% | - | US$520.832 | - |
| 3678 |  PEPECASH (pepecash.live) PECH | US$0,00000004000 | 18,63% | 17,26% | - | US$522.930 | - |
| 3679 |  YO EXCHANGE YOEX | US$2,53 | 1,90% | 6,40% | - | US$519.059 | - |
| 3680 |  Hypha Staked AVAX stAVAX | US$29,72 | 4,05% | 7,92% | - | US$513.592 | - |
| 3681 |  I love puppies PUPPIES | US$0,00000006000 | 6,15% | 31,48% | - | US$511.468 | - |
| 3682 |  Megalink MG8 | US$0,0006844 | -31,25% | -43,35% | - | US$507.914 | - |
| 3683 |  EchoLink Network ECHO | US$0,1597 | 4,59% | 13,42% | - | US$497.559 | - |
| 3684 |  Teleport System Token TST | US$0,001575 | -2,45% | -1,59% | - | US$494.282 | - |
| 3685 |  WeatherXM WXM | US$0,09931 | -6,97% | -12,13% | - | US$496.674 | - |
| 3686 |  Flayer FLAY | US$0,05063 | 2,61% | 50,88% | - | US$483.988 | - |
| 3687 |  Zedxion ZEDXION | US$0,5299 | -1,30% | 3,31% | - | US$481.584 | - |
| 3688 |  PEPO PEPO | US$0,005708 | 8,30% | 54,74% | - | US$475.273 | - |
| 3689 |  Naiive NAIIVE | US$0,0003734 | 17,09% | -13,95% | - | US$477.275 | - |
| 3690 |  GraphAI GAI | US$0,5511 | 10,14% | -23,72% | - | US$466.936 | - |
| 3691 |  Syncvault SVTS | US$0,2781 | -1,41% | -2,68% | - | US$474.761 | - |
| 3692 |  Huobi Token HT | US$0,6983 | -5,73% | 121,78% | - | US$472.859 | - |
| 3693 |  Cats (catshouse.live) CATS | US$0,000002220 | -5,45% | -12,36% | - | US$470.986 | - |
| 3694 |  Solana Social Explorer SSE | US$0,001638 | -1,75% | -3,36% | - | US$470.314 | - |
| 3695 |  Panther Protocol ZKP | US$0,007641 | -0,64% | 0,52% | - | US$465.665 | - |
| 3696 |  Summit SUMMIT | US$0,00003993 | -2,55% | -29,40% | - | US$466.035 | - |
| 3697 |  Rato The Rat (ratotherat.com) RATO | US$0,000001890 | -7,09% | 7,85% | - | US$463.367 | - |
| 3698 |  Nigella Coin NIGELLA | US$0,5388 | 17,60% | 1,33% | - | US$456.468 | - |
| 3699 |  GUMMY GUMMY | US$0,0009642 | -0,16% | 3,89% | - | US$454.053 | - |
| 3700 |  SNAP $NAP | US$0,000004300 | 2,37% | 7,21% | - | US$452.882 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.