Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Boopa BOOPA | US$0,0001981 | 0,98% | 3,82% | - | US$334.129 | - |
| 3752 |  EVDC Network EVDC | US$0,00002886 | -2,23% | 1,07% | - | US$340.891 | - |
| 3753 |  Furmula FURM | US$0,003038 | 2,75% | 7,77% | - | US$337.762 | - |
| 3754 |  KittyCake KCAKE | US$0,000002320 | 4,07% | 5,95% | - | US$338.761 | - |
| 3755 |  AthenaX9 AIX9 | US$0,0009816 | 0,16% | 12,83% | - | US$336.936 | - |
| 3756 |  D.A.I.Wo DAIWO | US$1,24 | -0,01% | -0,10% | - | US$333.394 | - |
| 3757 |  Nirvana Chain NAC | US$0,09893 | 12,51% | 6,76% | - | US$333.102 | - |
| 3758 |  Luxury Travel Token LTT | US$0,007494 | -1,32% | 78,63% | - | US$333.158 | - |
| 3759 |  XO Protocol XOXO | US$0,001321 | 2,33% | 3,48% | - | US$332.891 | - |
| 3760 |  FinTechAI FNA | US$74,57 | 1,74% | 0,91% | - | US$331.655 | - |
| 3761 |  TFNY TFNY | US$0,0004010 | -12,53% | -15,74% | - | US$331.517 | - |
| 3762 |  Form FORM | US$0,0006127 | -32,56% | 138,36% | - | US$330.974 | - |
| 3763 |  BBAChain BBA | US$0,002290 | -1,21% | -93,47% | - | US$330.715 | - |
| 3764 |  Sender ASI | US$0,004849 | -1,55% | 42,64% | - | US$326.181 | - |
| 3765 |  Empyreal EMP | US$110,20 | -9,45% | -0,61% | - | US$324.925 | - |
| 3766 |  Palcoin Ventures PALCOIN | US$1,16 | 0,17% | -0,43% | - | US$326.746 | - |
| 3767 |  GAMA Coin GAMA | US$0,7803 | 0,60% | -1,42% | - | US$323.653 | - |
| 3768 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,02% | - | US$319.424 | - |
| 3769 |  BullRun Meme BRM | US$0,0004104 | -94,42% | 876,66% | - | US$321.660 | - |
| 3770 |  GRABWAY GRAB | US$0,07038 | 0,21% | -7,71% | - | US$275.186 | - |
| 3771 |  TendaCoin TND | - | -82,64% | -17,56% | - | US$318.555 | - |
| 3772 |  MikeToken MKT | - | -3,82% | -5,69% | - | US$318.390 | - |
| 3773 |  emmm EMMM | US$0,01094 | -2,97% | -6,48% | - | US$316.964 | - |
| 3774 |  Zygo the frog ZYGO | US$0,005060 | -1,80% | -11,53% | - | US$317.205 | - |
| 3775 |  RWAX APP | US$0,002676 | 0,32% | -7,44% | - | US$315.466 | - |
| 3776 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004614 | 408,42% | -19,41% | - | US$314.362 | - |
| 3777 |  Bandot Protocol BDT | US$0,00001200 | 0,85% | 22,40% | - | US$315.257 | - |
| 3778 |  Convex CRV CVXCRV | US$0,3542 | -0,50% | 3,12% | - | US$313.616 | - |
| 3779 |  BLUB BLUB | US$0,00000002000 | -1,79% | 0,25% | - | US$315.099 | - |
| 3780 |  AvocadoCoin AVDO | US$1.604,68 | -1,39% | 1,47% | - | US$315.133 | - |
| 3781 |  Proprietary Trading Network SN8 | US$15,25 | -1,84% | -6,19% | - | US$217.657 | - |
| 3782 |  U Coin U | US$0,009782 | -0,20% | -3,62% | - | US$311.815 | - |
| 3783 |  Bald Eagle EAGLE | US$0,0002028 | 221,86% | 273,37% | - | US$305.962 | - |
| 3784 |  Baby Bitcoin BBTC | US$0,001078 | 0,93% | 4,89% | - | US$303.100 | - |
| 3785 |  Pontem Liquidswap LSD | US$0,06889 | 0,30% | 5,98% | - | US$303.344 | - |
| 3786 |  ParkCoin KPK | US$1,19 | 0,00% | 0,32% | - | US$300.676 | - |
| 3787 |  METTI TOKEN MTT | US$57,30 | -17,13% | -51,80% | - | US$300.291 | - |
| 3788 |  Num ARS v2 NARS | US$0,0007496 | -0,18% | -0,79% | - | US$302.593 | - |
| 3789 |  Abey ABEY | US$0,07588 | -5,30% | -9,03% | - | US$298.164 | - |
| 3790 |  Metacoin MTC | US$0,02942 | 1,40% | -0,87% | - | US$295.036 | - |
| 3791 |  KAANCH NETWORK KNCH | US$0,2177 | -27,93% | 11,72% | - | US$293.639 | - |
| 3792 |  Astroon AST | US$0,007521 | 2,97% | -11,58% | - | US$290.998 | - |
| 3793 |  CLIPPY CLIPPY | - | -70,87% | 0,00% | - | US$290.037 | - |
| 3794 |  Smart MFG MFG | US$0,001602 | 1,63% | 34,31% | - | US$284.690 | - |
| 3795 |  Angle Protocol EURA | US$1,18 | 0,21% | 0,89% | - | US$285.498 | - |
| 3796 |  LESTER by Virtuals LESTER | US$0,0003467 | -2,69% | 183,82% | - | US$286.387 | - |
| 3797 |  Wrapped HYPE WHYPE | US$44,66 | -1,70% | -3,84% | - | US$287.436 | - |
| 3798 |  Mubarak Trump TRUMP | US$0,002318 | 435,17% | 470,69% | - | US$281.280 | - |
| 3799 |  Workloop AI LOOP | US$0,2188 | -11,42% | 0,00% | - | US$281.137 | - |
| 3800 |  FOOM FOOM | US$0,0000001600 | -0,85% | 1,23% | - | US$281.414 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.