Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  HashPack PACK | US$0,01956 | -2,79% | 1,06% | - | US$160.764 | - |
| 3952 |  MetaDAO (new) META | US$1,42 | 16,24% | 0,00% | - | US$158.687 | - |
| 3953 |  HarvestAI BTH | US$0,5083 | 0,86% | -1,65% | - | US$158.413 | - |
| 3954 |  Songbird SGB | US$0,005757 | -2,29% | -3,47% | - | US$156.720 | - |
| 3955 |  Coral Protocol CORAL | US$0,001924 | 0,57% | 53,19% | - | US$156.794 | - |
| 3956 |  AQA AQA | US$0,0003337 | 3,11% | -8,08% | - | US$156.863 | - |
| 3957 |  BabySNEK BBSNEK | US$0,00005186 | -5,97% | -2,75% | - | US$156.504 | - |
| 3958 |  real fast SPEED | US$0,0005078 | -0,39% | -4,06% | - | US$156.263 | - |
| 3959 |  MAGA Trump MAGATRUMP | US$0,1604 | -0,24% | 3,16% | - | US$156.568 | - |
| 3960 |  SCARCITY SCARCITY | US$0,09014 | -1,82% | -1,89% | - | US$156.225 | - |
| 3961 |  Leve Invest LEVE | US$0,0004336 | -1,35% | -3,32% | - | US$154.335 | - |
| 3962 |  Alien Base ALB | US$0,09394 | -5,22% | -6,69% | - | US$162.639 | - |
| 3963 |  WAGMI HUB INFOFI | US$0,0002841 | -7,45% | -13,01% | - | US$153.749 | - |
| 3964 |  PEPPER PEPPER | - | 0,78% | 10,55% | - | US$154.413 | - |
| 3965 |  MinoTari (Tari L1) XTM | US$0,005299 | -2,04% | -10,87% | - | US$152.614 | - |
| 3966 |  Palapa PLPA | US$0,006007 | -0,02% | 3,16% | - | US$153.091 | - |
| 3967 |  Jupiter JUP | US$0,0009780 | -26,56% | -3,93% | - | US$151.579 | - |
| 3968 |  ReflectionAI RECT | US$0,001945 | -23,91% | -51,10% | - | US$150.396 | - |
| 3969 |  KANGO KANGO | US$0,00001462 | 4,37% | 6,46% | - | US$149.861 | - |
| 3970 |  XENO Governance GXE | US$0,002098 | -1,14% | -8,44% | - | US$149.995 | - |
| 3971 |  APF Coin APFC | US$0,08377 | -1,31% | -5,79% | - | US$150.071 | - |
| 3972 |  mfercoin $mfer | US$0,01064 | -5,01% | -0,57% | - | US$101.563 | - |
| 3973 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004543 | 2,78% | 8,30% | - | US$150.136 | - |
| 3974 |  Felis FELIS | US$0,00000004000 | -85,06% | -98,68% | - | US$222.126 | - |
| 3975 |  GROOVE GROOVE | US$0,0001173 | -55,48% | 474,36% | - | US$151.971 | - |
| 3976 |  PEPE TRUMP | US$0,00000004000 | -98,56% | -88,78% | - | US$148.066 | - |
| 3977 |  Ceylon RS | US$0,0000006300 | -12,67% | -30,10% | - | US$152.335 | - |
| 3978 |  Tell A Tale TAT | US$0,001554 | 5,72% | -4,84% | - | US$148.023 | - |
| 3979 |  Hyper Pay HPY | US$0,0003197 | -4,39% | -6,70% | - | US$148.260 | - |
| 3980 |  Greenchie GNC | US$0,0000002300 | -2,62% | -14,26% | - | US$147.144 | - |
| 3981 |  Virtual Tourist VT | US$0,003299 | -0,21% | -11,01% | - | US$145.603 | - |
| 3982 |  tooker kurlson TOOKER | US$0,0005589 | -0,01% | -9,95% | - | US$144.553 | - |
| 3983 |  Camelot Token GRAIL | US$337,69 | -3,12% | 1,12% | - | US$145.081 | - |
| 3984 |  Memento DEXTF | US$0,1212 | -6,81% | -12,05% | - | US$145.266 | - |
| 3985 |  AI ROCKET by Virtuals ROCKET | US$0,003651 | 57,32% | 223,06% | - | US$141.760 | - |
| 3986 |  Gather GAT | US$1,03 | -3,77% | 2,96% | - | US$144.164 | - |
| 3987 |  UDAO UDAO | US$0,1253 | -1,06% | 2,52% | - | US$144.057 | - |
| 3988 |  INU INU | - | -0,24% | -9,81% | - | US$142.158 | - |
| 3989 |  MimbleWimbleCoin MWC | US$33,90 | -1,78% | -2,68% | - | US$142.011 | - |
| 3990 |  Chimpzee CHMPZ | US$0,00004202 | -2,24% | -4,65% | - | US$143.513 | - |
| 3991 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04399 | -4,53% | 4,67% | - | US$135.003 | - |
| 3992 |  SubQuery Network SQT | US$0,0009264 | 4,25% | -2,22% | - | US$140.004 | - |
| 3993 |  Grok 3 GROK3 | US$0,00007677 | 1,98% | 2,30% | - | US$140.196 | - |
| 3994 |  Tour Billion TBC | US$0,002814 | 3,85% | -7,15% | - | US$139.900 | - |
| 3995 |  Create to Reality Token CRT | US$0,000004570 | -0,30% | -11,51% | - | US$139.006 | - |
| 3996 |  meme (Ordinals) MEME | US$0,003605 | -13,18% | 78,60% | - | US$138.776 | - |
| 3997 |  TonQuestion TQ | US$0,000003500 | -34,03% | -69,47% | - | US$138.679 | - |
| 3998 |  Sixpack Miner SIXP | US$0,02992 | -2,02% | 4,46% | - | US$140.384 | - |
| 3999 |  TEH EPIK DUCK EPIK | US$0,005177 | -2,52% | -6,41% | - | US$138.416 | - |
| 4000 |  Mei Solutions MEI | US$0,003329 | 232,95% | -53,80% | - | US$138.212 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.