Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Rubix RBT | US$255,96 | 0,14% | -0,17% | - | US$194.765 | - |
| 3902 |  Resistance Dog REDO | US$0,1240 | -6,26% | -7,69% | - | US$196.248 | - |
| 3903 |  AxonDAO Governance Token AXGT | US$0,06167 | -3,75% | -15,63% | - | US$191.499 | - |
| 3904 |  Unagi Token UNA | US$0,02748 | -11,53% | -11,81% | - | US$188.745 | - |
| 3905 |  Time Traveler BARRON | US$0,0002589 | 2,65% | 16,81% | - | US$191.623 | - |
| 3906 |  Dark Machine MXNA | US$0,003000 | -1,26% | -24,76% | - | US$190.558 | - |
| 3907 |  Avalaunch XAVA | US$0,2810 | 0,22% | -0,17% | - | US$188.550 | - |
| 3908 |  GHOAD GHOAD | US$0,0002807 | 1,97% | -2,54% | - | US$191.697 | - |
| 3909 |  Treecle TRCL | US$0,001358 | -1,13% | 1,56% | - | US$186.659 | - |
| 3910 |  Rexas Finance RXS | US$0,003309 | -3,07% | -10,15% | - | US$186.364 | - |
| 3911 |  HyperX HYP | US$13,19 | -7,34% | -13,23% | - | US$185.531 | - |
| 3912 |  Metal Blockchain METAL | US$0,3960 | -1,65% | -6,57% | - | US$185.022 | - |
| 3913 |  Ness LAB NESS | US$0,05376 | -0,04% | -2,71% | - | US$184.564 | - |
| 3914 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,84% | 1,24% | - | US$183.831 | - |
| 3915 |  PokerFi POKERFI | US$0,00006988 | -0,01% | -0,09% | - | US$183.782 | - |
| 3916 |  MATT MATT | US$0,000008750 | 0,00% | -0,12% | - | US$183.564 | - |
| 3917 |  DeepFakeAI FAKEAI | US$0,002295 | -1,15% | -2,56% | - | US$182.718 | - |
| 3918 |  We Love Tits TITS | US$0,0008688 | -0,52% | -26,10% | - | US$182.722 | - |
| 3919 |  AVAX HAS NO CHILL NOCHILL | US$0,001957 | 0,13% | -28,28% | - | US$180.243 | - |
| 3920 |  Bird Dog BIRDDOG | US$0,000005260 | -2,52% | -6,20% | - | US$181.510 | - |
| 3921 |  Kanga Exchange Token KNG | US$1,77 | 0,35% | -0,70% | - | US$184.001 | - |
| 3922 |  All InX TOKEN ANT | US$1,17 | -0,01% | 0,00% | - | US$179.631 | - |
| 3923 |  Torah Network VP | US$0,009743 | 16,67% | -11,34% | - | US$179.125 | - |
| 3924 |  Loud LOUD | US$0,0002392 | -2,83% | 4,93% | - | US$177.465 | - |
| 3925 |  Quantlink QLK | US$0,05783 | 8,93% | 0,00% | - | US$177.199 | - |
| 3926 |  President Donald J. Trump PDJT | US$0,0004004 | -0,02% | -0,11% | - | US$176.744 | - |
| 3927 |  GGEZ1 GGEZ1 | US$0,08746 | -0,05% | -0,29% | - | US$176.730 | - |
| 3928 |  Strawberry In Bloom BERRY | US$0,001841 | -5,29% | -15,09% | - | US$175.362 | - |
| 3929 |  SKITTEN SKITTEN | US$0,0009047 | -6,57% | 10,48% | - | US$175.301 | - |
| 3930 |  HitBTC Token HIT | US$0,3481 | 0,39% | 5,76% | - | US$174.856 | - |
| 3931 |  Dexalot ALOT | US$0,1614 | -1,23% | -16,53% | - | US$172.432 | - |
| 3932 |  QANplatform QANX | US$0,03587 | -0,40% | 5,65% | - | US$173.444 | - |
| 3933 |  DOGEN DOGEN | US$0,0001010 | -37,06% | -9,10% | - | US$173.142 | - |
| 3934 |  Oracul Analytics ORCL | US$0,7009 | -1,98% | -9,00% | - | US$171.123 | - |
| 3935 |  Solana Name Service SNS | US$0,0008007 | -6,00% | -60,96% | - | US$171.346 | - |
| 3936 |  Totakeke TOTAKEKE | US$0,001753 | -7,99% | 0,00% | - | US$170.709 | - |
| 3937 |  KingdomX KT | US$0,0005508 | -15,38% | 133,04% | - | US$169.464 | - |
| 3938 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005997 | 0,66% | 3,52% | - | US$169.326 | - |
| 3939 |  Wowbit WWB | US$3,45 | -0,01% | 65,70% | - | US$169.328 | - |
| 3940 |  Sovryn Dollar DLLR | US$0,9891 | 0,79% | -0,36% | - | US$168.251 | - |
| 3941 |  W Coin WCO | US$0,0002618 | 7,21% | -8,68% | - | US$168.452 | - |
| 3942 |  ProBit Token PROB | US$0,04013 | 0,80% | 0,86% | - | US$167.388 | - |
| 3943 |  KULA KULA | US$0,3965 | -0,14% | -1,89% | - | US$166.957 | - |
| 3944 |  GoGoPool GGP | US$2,58 | 53,67% | 77,36% | - | US$165.362 | - |
| 3945 |  Seiyan Token SEIYAN | US$0,003060 | -2,56% | -0,68% | - | US$166.024 | - |
| 3946 |  OSK OSK | US$2,95 | 86,77% | 146,90% | - | US$159.743 | - |
| 3947 |  Love Earn Enjoy LEE | US$1,86 | -7,60% | 0,22% | - | US$165.013 | - |
| 3948 |  Yabba Dabba Doo! YBDBD | US$0,000003760 | 3,24% | 2,82% | - | US$164.358 | - |
| 3949 |  edeXa EDX | US$0,02306 | 0,18% | 2,57% | - | US$163.881 | - |
| 3950 |  Egg N Partners EGGT | US$0,4472 | 0,98% | 99,72% | - | US$161.426 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.