Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Ethernity Chain ERN | US$0,6903 | 2,17% | -4,95% | - | US$281.905 | - |
| 3802 |  Paladeum PLB | US$0,5998 | 2,55% | -9,35% | - | US$279.405 | - |
| 3803 |  Ozonechain OZONE | US$11,29 | -4,94% | -10,51% | - | US$278.391 | - |
| 3804 |  Finanx AI FNXAI | US$0,4832 | 4,96% | 42,44% | - | US$272.877 | - |
| 3805 |  Euro Shiba Inu EShib | - | 112,31% | -0,11% | - | US$276.216 | - |
| 3806 |  TRIO (OrdinalsBot) TRIO | US$0,1142 | -6,05% | -38,31% | - | US$272.028 | - |
| 3807 |  Radx AI RADX | US$0,000001510 | -0,29% | -3,50% | - | US$272.360 | - |
| 3808 |  Philcoin PHL | US$0,01869 | 1,56% | 25,63% | - | US$271.929 | - |
| 3809 |  xDAI xDAI | US$0,9958 | 1,62% | 0,07% | - | US$268.319 | - |
| 3810 |  Dignity Gold DIGAU | US$5,55 | -0,01% | 0,98% | - | US$265.634 | - |
| 3811 |  BOME GROK GROK | US$0,001848 | 354,56% | 385,58% | - | US$264.830 | - |
| 3812 |  Origin Ether OETH | US$4.767,15 | -1,63% | 7,74% | - | US$252.900 | - |
| 3813 |  Pi Network AI PIAI | - | -7,59% | -0,48% | - | US$263.122 | - |
| 3814 |  Seamless SEAM | US$0,3928 | -1,37% | -4,91% | - | US$269.684 | - |
| 3815 |  Shirushi Coin SISC | US$1,21 | 0,58% | 1,66% | - | US$260.125 | - |
| 3816 |  Freedom FDM | US$0,007087 | 2,44% | -1,08% | - | US$258.721 | - |
| 3817 |  MixMax MC | US$3,33 | -1,14% | 0,00% | - | US$257.338 | - |
| 3818 |  The Big Five Token BFT | US$0,00001588 | -2,20% | -6,38% | - | US$257.395 | - |
| 3819 |  Gamer Arena GAU | US$0,001668 | -1,24% | 1,11% | - | US$253.211 | - |
| 3820 |  CaptainBNB CaptainBNB | US$0,009806 | -0,92% | 17,13% | - | US$254.773 | - |
| 3821 |  Loop Network LOOP | US$0,02951 | -1,47% | 55,29% | - | US$252.484 | - |
| 3822 |  X X | US$0,00005547 | -2,54% | 3,99% | - | US$250.964 | - |
| 3823 |  Ratio1 R1 | US$1,67 | -16,76% | -31,27% | - | US$251.483 | - |
| 3824 |  Froge (ETH) FROGE | - | -7,53% | 2,86% | - | US$252.893 | - |
| 3825 |  Utya UTYA | US$0,02566 | 9,32% | 62,55% | - | US$255.380 | - |
| 3826 |  Phemex Token PT | US$0,8912 | -1,29% | 2,14% | - | US$249.283 | - |
| 3827 |  Omnipair OMFG | US$0,4794 | 5,74% | 0,00% | - | US$248.421 | - |
| 3828 |  Blue Guy BLUE | US$0,0001200 | 613,55% | 667,96% | - | US$246.482 | - |
| 3829 |  RoOLZ GODL | US$0,0006579 | -23,58% | 166,82% | - | US$246.229 | - |
| 3830 |  Ethos Reserve Note ERN | US$0,6884 | 1,73% | -5,31% | - | US$251.310 | - |
| 3831 |  Merit SN73 | US$1,97 | -4,31% | -10,45% | - | US$244.803 | - |
| 3832 |  Tomarket TOMA | US$0,0000007300 | 1,55% | 5,90% | - | US$243.926 | - |
| 3833 |  exSat Network XSAT | US$2,74 | 1,83% | -5,20% | - | US$249.098 | - |
| 3834 |  SackFurie SACKS | US$0,0009332 | -22,80% | 0,00% | - | US$243.146 | - |
| 3835 |  AskNoel $NOEL | US$0,001868 | 0,00% | -0,10% | - | US$240.161 | - |
| 3836 |  Orizon ORI | US$55,84 | 0,90% | 0,12% | - | US$239.787 | - |
| 3837 |  Baby Ethereum BABYETH | US$0,0008766 | -11,95% | 4,78% | - | US$247.878 | - |
| 3838 |  Pell Network PELL | US$0,002670 | 6,71% | 12,39% | - | US$238.792 | - |
| 3839 |  LOULOU LOULOU | US$0,002761 | 15,20% | 43,14% | - | US$237.307 | - |
| 3840 |  BJustCoin BJC | US$3,13 | -0,13% | 10,96% | - | US$236.463 | - |
| 3841 |  Pharaoh PHAR | US$363,05 | 3,66% | 5,89% | - | US$236.065 | - |
| 3842 |  Klaytn KLAY | US$0,1513 | -2,26% | -2,04% | - | US$234.203 | - |
| 3843 |  SASEUL SL | US$0,01440 | 1,53% | 173,43% | - | US$235.769 | - |
| 3844 |  KIP Protocol KIP | US$0,0004895 | -9,12% | -4,77% | - | US$240.217 | - |
| 3845 |  UpRock UPT | US$0,008172 | 1,30% | -3,92% | - | US$234.889 | - |
| 3846 |  Vyvo AI VAI | US$2,13 | -1,23% | 2,12% | - | US$233.949 | - |
| 3847 |  Reflect RFL | US$0,3270 | -9,33% | 33,38% | - | US$233.529 | - |
| 3848 |  Capverse CAP | US$0,06572 | 0,04% | -0,78% | - | US$232.550 | - |
| 3849 |  Bitcoin Bull BTCBULL | US$0,0008510 | -4,30% | -11,02% | - | US$231.646 | - |
| 3850 |  COCA COCA | US$0,5852 | 2,29% | 27,28% | - | US$231.885 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.