Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Simmi SIMMI | US$0,0001123 | 5,08% | 77,63% | - | US$790.685 | - |
| 3602 |  Alkimi ALKIMI | US$0,1546 | -1,07% | 0,00% | - | US$786.933 | - |
| 3603 |  SORA GROK GROK | US$0,2965 | -96,92% | -96,06% | - | US$798.905 | - |
| 3604 |  Nacho the Kat NACHO | US$0,00006000 | -2,39% | -1,03% | - | US$779.587 | - |
| 3605 |  SocialGood SG | US$0,01529 | -6,72% | -11,16% | - | US$769.982 | - |
| 3606 |  BDTCOIN BDTC | US$64,57 | -0,96% | -4,53% | - | US$765.577 | - |
| 3607 |  Sendcoin SEND | US$0,008202 | -2,84% | 9,39% | - | US$772.584 | - |
| 3608 |  Base is for everyone BASE | US$0,004009 | -11,69% | -1,79% | - | US$756.086 | - |
| 3609 |  ONUS ONUS | US$0,9666 | -1,72% | 5,54% | - | US$783.138 | - |
| 3610 |  ChessCoin CHESS | US$0,07907 | 2,32% | 5,36% | - | US$758.793 | - |
| 3611 |  For Sale SN47 | US$0,7886 | 12,00% | 26,93% | - | US$755.287 | - |
| 3612 |  iota SN9 | US$7,51 | -16,65% | -30,01% | - | US$753.824 | - |
| 3613 |  BOMO BOMO | US$0,009648 | -3,85% | -3,40% | - | US$755.314 | - |
| 3614 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005342 | 2,65% | 4,28% | - | US$749.441 | - |
| 3615 |  Titan's Tap TIT | US$0,005389 | -0,50% | -15,42% | - | US$729.711 | - |
| 3616 |  Punchimals PUNCHI | US$0,003421 | 1,61% | 7,51% | - | US$728.220 | - |
| 3617 |  717ai by Virtuals WIRE | US$0,007965 | 39,76% | 449,62% | - | US$726.523 | - |
| 3618 |  Gold Standard BAR | US$0,3126 | -9,96% | -17,98% | - | US$718.492 | - |
| 3619 |  WINR Protocol WINR | US$0,006306 | 3,77% | 6,61% | - | US$718.153 | - |
| 3620 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04570 | -0,97% | -4,66% | - | US$706.150 | - |
| 3621 |  Tethereum T99 | US$0,1972 | 0,00% | 0,02% | - | US$699.901 | - |
| 3622 |  All Will Retire AWR | US$0,004800 | -6,47% | 3,79% | - | US$690.011 | - |
| 3623 |  ARE YA WINNING, SON? SON | US$0,007450 | 34,76% | 10,65% | - | US$702.067 | - |
| 3624 |  EOS EOS | US$0,5135 | -1,04% | 0,43% | - | US$738.426 | - |
| 3625 |  GameStop Coin GME | US$0,0001385 | 239,98% | -33,78% | - | US$680.630 | - |
| 3626 |  Bityuan BTY | US$0,03628 | 10,22% | 14,09% | - | US$677.156 | - |
| 3627 |  PEPE MAGA MAGA | US$1.256.263 | 261,77% | 63,00% | - | US$674.572 | - |
| 3628 |  Heurist AI HEU | US$0,05560 | -3,88% | -11,77% | - | US$670.225 | - |
| 3629 |  OverProtocol OVER | US$0,01751 | 0,63% | -1,66% | - | US$660.676 | - |
| 3630 |  Panther Ai PAI | US$0,01580 | -2,18% | -0,09% | - | US$660.798 | - |
| 3631 |  EURØP EUROP | US$1,17 | 0,24% | 0,41% | - | US$677.704 | - |
| 3632 |  mini MINI | US$0,01323 | -8,57% | -15,68% | - | US$659.365 | - |
| 3633 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05861 | -4,83% | -3,11% | - | US$657.994 | - |
| 3634 |  Pundu PUNDU | US$0,004597 | 2,66% | 8,18% | - | US$648.579 | - |
| 3635 |  Banana Chain BANANA | US$0,001103 | 39,50% | 0,00% | - | US$645.291 | - |
| 3636 |  Kiwi Swap KIWI | US$0,01545 | 38,82% | 39,74% | - | US$633.203 | - |
| 3637 |  Ten Best Coins TBC | US$16.086,65 | -0,98% | 2,71% | - | US$636.206 | - |
| 3638 |  Plasma XPL | US$0,4978 | 0,00% | 0,00% | - | US$652.845 | - |
| 3639 |  Circular Protocol CIRX | US$0,004517 | -1,27% | -1,80% | - | US$629.264 | - |
| 3640 |  Wrapped Story WIP | US$5,95 | -1,90% | 3,65% | - | US$624.748 | - |
| 3641 |  Evil Larry LARRY | US$0,03969 | 11,97% | 10,78% | - | US$624.748 | - |
| 3642 |  League of Kingdoms Arena LOKA | US$0,1691 | -10,09% | -19,70% | - | US$631.566 | - |
| 3643 |  Mint Blockchain MINT | US$0,004617 | -2,36% | -20,24% | - | US$614.394 | - |
| 3644 |  OpenVPP OVPP | US$0,06933 | 42,57% | 0,00% | - | US$608.798 | - |
| 3645 |  Peapods Finance PEAS | US$4,90 | -5,91% | -1,76% | - | US$609.628 | - |
| 3646 |  Boomer BOOMER | US$0,003242 | 1,15% | 10,79% | - | US$604.560 | - |
| 3647 |  NovaBank NVB | US$10,52 | -0,09% | -6,14% | - | US$598.967 | - |
| 3648 |  XEN Crypto XEN | US$0,00000003000 | -9,10% | 5,06% | - | US$597.851 | - |
| 3649 |  CPCoin CPC | US$0,08032 | 0,00% | -0,06% | - | US$595.558 | - |
| 3650 |  Shytoshi Kusama SHY | US$0,002136 | 9,52% | 9,35% | - | US$584.532 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.