Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003700 | 17,21% | -54,99% | - | US$1.129.509 | - |
| 3552 |  Telgather Games TOG | US$0,0006940 | -49,60% | -86,55% | - | US$1.089.984 | - |
| 3553 |  Chutes SN64 | US$38,91 | -1,04% | -14,30% | - | US$1.162.545 | - |
| 3554 |  Bazaars BZR | US$57,32 | -1,11% | 7,98% | - | US$1.085.537 | - |
| 3555 |  Fistbump FIST | US$1,99 | 101,24% | 179,26% | - | US$1.045.493 | - |
| 3556 |  PENGU AI PENGU | US$0,000003260 | -81,74% | 0,00% | - | US$1.063.927 | - |
| 3557 |  BlackRock IBIT | US$0,001941 | -98,50% | 0,41% | - | US$1.078.930 | - |
| 3558 |  Overnight.fi USD+ (Base) USD+ | US$0,9987 | -0,02% | -0,06% | - | US$1.019.751 | - |
| 3559 |  Robinhood HOOD | US$0,02338 | 349,23% | -15,13% | - | US$1.026.230 | - |
| 3560 |  KAKA KAKA | US$0,0008155 | -4,58% | -43,74% | - | US$1.013.997 | - |
| 3561 |  Quai Network QUAI | US$0,04225 | 2,86% | 13,73% | - | US$998.566 | - |
| 3562 |  Furfication FUR | US$0,00009202 | 20,33% | 223,29% | - | US$987.726 | - |
| 3563 |  τemplar SN3 | US$17,22 | -0,18% | -4,57% | - | US$975.314 | - |
| 3564 |  Bybit Staked SOL BBSOL | US$224,86 | 1,71% | 7,52% | - | US$990.836 | - |
| 3565 |  Moolah MOOLAH | US$0,006501 | -5,50% | 4,18% | - | US$974.112 | - |
| 3566 |  Celium SN51 | US$22,74 | -0,91% | 3,57% | - | US$956.010 | - |
| 3567 |  Rizespor Token RIZE | US$0,02687 | 10,39% | -32,21% | - | US$948.263 | - |
| 3568 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006036 | 70,34% | 175,81% | - | US$944.527 | - |
| 3569 |  Dork Lord DORKY | US$0,07200 | -11,04% | -21,15% | - | US$933.971 | - |
| 3570 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003617 | 169,97% | -70,41% | - | US$933.978 | - |
| 3571 |  Satoshi AI agent by Virtuals SAINT | US$0,0004133 | -1,00% | 8,67% | - | US$918.541 | - |
| 3572 |  GAME by Virtuals GAME | US$0,02341 | -5,29% | -6,84% | - | US$919.817 | - |
| 3573 |  Bongo Cat BONGO | US$0,007191 | -5,47% | -5,30% | - | US$915.791 | - |
| 3574 |  LUSD LUSD | US$0,9995 | -0,02% | -0,11% | - | US$915.625 | - |
| 3575 |  Project MIRAI MIRAI | US$0,004191 | 2,97% | 25,67% | - | US$915.293 | - |
| 3576 |  Sogni AI SOGNI | US$0,004086 | 3,56% | -32,03% | - | US$915.850 | - |
| 3577 |  STONKS STONKS | US$0,01791 | -3,43% | -6,23% | - | US$919.840 | - |
| 3578 |  Trust The Process TRUST | US$0,0005231 | 2,48% | 4,32% | - | US$928.784 | - |
| 3579 |  Cellula CELA | US$0,0008237 | -0,01% | -4,26% | - | US$909.887 | - |
| 3580 |  Monopoly MONOPOLY | US$0,004990 | 0,00% | 0,00% | - | US$889.696 | - |
| 3581 |  wechat doge 旺柴 | US$0,006591 | 21,09% | -21,96% | - | US$884.066 | - |
| 3582 |  HEX (PulseChain) HEX | US$0,01070 | -2,76% | -3,73% | - | US$875.533 | - |
| 3583 |  Puff The Dragon PUFF | US$0,08328 | -0,77% | 0,01% | - | US$874.538 | - |
| 3584 |  FUCK LIBRA LIBRA | US$0,002495 | -78,84% | -21,55% | - | US$871.840 | - |
| 3585 |  Gradient GRAY | US$1,50 | -1,79% | -4,65% | - | US$873.862 | - |
| 3586 |  DiemLibre DLB | US$0,0001264 | -1,05% | -46,72% | - | US$856.479 | - |
| 3587 |  BOME AI BOME | US$10,83 | 435,50% | 17,00% | - | US$855.846 | - |
| 3588 |  AU79 AU79 | US$0,01819 | 0,10% | 31,81% | - | US$846.670 | - |
| 3589 |  Wolfswap MOON | US$0,0004136 | 20,67% | 32,21% | - | US$842.875 | - |
| 3590 |  BBQCOIN BBQ | US$0,007582 | 0,56% | 16,58% | - | US$837.943 | - |
| 3591 |  Fat Fella FAT | US$0,002531 | -7,36% | -7,69% | - | US$830.955 | - |
| 3592 |  PDX Coin PDX | US$226,95 | -0,55% | 0,10% | - | US$830.852 | - |
| 3593 |  RWA Ecosystem RWA | US$10,09 | -17,27% | -44,83% | - | US$823.545 | - |
| 3594 |  Savings Dai SDAI | US$1,16 | -0,04% | 0,01% | - | US$812.295 | - |
| 3595 |  STO Operating System STOOS | US$1,48 | -0,50% | 0,07% | - | US$806.349 | - |
| 3596 |  APD APD | US$0,02182 | -3,30% | 26,21% | - | US$805.724 | - |
| 3597 |  LayerK LYK | US$0,4680 | 0,16% | -3,60% | - | US$802.702 | - |
| 3598 |  VitaDAO VITA | US$2,10 | -3,03% | 34,33% | - | US$819.390 | - |
| 3599 |  Reactive Network REACT | US$0,06869 | -4,37% | -4,93% | - | US$747.221 | - |
| 3600 |  DOPU The Dog with A Purpose DOPU | US$0,003717 | -0,93% | -3,02% | - | US$792.604 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.