Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Grayscale GRAYSCALE | US$0,000001460 | 230,94% | 59,13% | - | US$1.576.068 | - |
| 3502 |  BEBE BEBE | US$0,00009600 | -2,30% | 2,15% | - | US$1.559.445 | - |
| 3503 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007392 | -95,45% | -96,49% | - | US$1.550.315 | - |
| 3504 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003257 | 123,82% | 147,03% | - | US$1.533.132 | - |
| 3505 |  Giggles GIGGLES | US$0,001195 | -9,08% | -14,65% | - | US$1.513.253 | - |
| 3506 |  LABUBU (labubu.farm) LABUBU | US$0,001974 | 47,30% | 109,09% | - | US$1.500.467 | - |
| 3507 |  REI NETWORK $REI | US$0,1184 | -6,39% | -2,12% | - | US$1.502.839 | - |
| 3508 |  DNA DNA | - | 22,76% | 31,11% | - | US$1.479.042 | - |
| 3509 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,20 | 35,11% | 385,06% | - | US$1.470.704 | - |
| 3510 |  Foxy FOXY | US$0,003281 | -6,64% | -10,80% | - | US$1.472.736 | - |
| 3511 |  Coin Stock STOCK | US$48,59 | 156,09% | 25,79% | - | US$1.475.812 | - |
| 3512 |  Fitted FITCOIN | US$0,001180 | -11,52% | -17,99% | - | US$1.488.954 | - |
| 3513 |  MULTIVERSE MONKEY MMON | US$0,02869 | -1,61% | -27,08% | - | US$1.451.316 | - |
| 3514 |  Conscious CONSCIOUS | US$0,2443 | -0,06% | 8,01% | - | US$1.454.386 | - |
| 3515 |  VeBetterDAO B3TR | US$0,09760 | 1,92% | 2,32% | - | US$1.438.340 | - |
| 3516 |  gib GIB | US$0,001028 | -15,11% | -39,72% | - | US$1.429.851 | - |
| 3517 |  Tesla (buytesla.net) TSLA | US$25,74 | 119,34% | 38,92% | - | US$1.432.659 | - |
| 3518 |  Ani Grok Companion ANI | US$0,0009871 | 64,22% | 249,76% | - | US$1.425.512 | - |
| 3519 |  BigStrategy Inc BSTR | US$0,002316 | 8,05% | -52,14% | - | US$1.425.739 | - |
| 3520 |  $XBO Token XBO | US$0,1579 | -0,43% | 0,00% | - | US$1.435.609 | - |
| 3521 |  IMAGINE IMAGINE | US$0,0003444 | 3,42% | -38,81% | - | US$1.413.284 | - |
| 3522 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$22,66 | 229,83% | 67,23% | - | US$1.395.883 | - |
| 3523 |  MSTR MSTR | US$3,07 | 155,91% | 20,19% | - | US$1.398.945 | - |
| 3524 |  Robinhood (robinhood.codes) HOOD | US$14,41 | 84,90% | 153,28% | - | US$1.383.329 | - |
| 3525 |  Agent Hustle HUSTLE | US$0,01172 | -2,74% | -19,31% | - | US$1.376.143 | - |
| 3526 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,01% | -0,05% | - | US$1.387.283 | - |
| 3527 |  TRUMP IP IP | US$0,000007190 | 116,01% | 31,26% | - | US$1.373.867 | - |
| 3528 |  PepePAD PEPE | US$0,00001124 | -2,80% | 1,30% | - | US$1.362.251 | - |
| 3529 |  Labubu LABUBU | US$0,00001414 | 187,69% | 54,88% | - | US$1.314.915 | - |
| 3530 |  Terra Classic USD (Wormhole) USTC | US$0,01428 | -0,46% | 3,85% | - | US$1.316.497 | - |
| 3531 |  Beers BEER | US$0,2370 | -26,49% | 589,20% | - | US$1.285.751 | - |
| 3532 |  Terrace TRC | US$0,002993 | -2,16% | 6,04% | - | US$1.276.903 | - |
| 3533 |  gooncoin GOONC | US$0,0004531 | 11,67% | -25,05% | - | US$1.285.017 | - |
| 3534 |  Black Phoenix BPX | US$2,32 | 34,49% | -6,73% | - | US$1.294.825 | - |
| 3535 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -3,36% | 2,54% | - | US$1.227.701 | - |
| 3536 |  HARRIS DOGS DOGS | US$0,00002462 | 263,97% | 10,19% | - | US$1.221.955 | - |
| 3537 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003242 | 110,86% | -6,90% | - | US$1.213.040 | - |
| 3538 |  NOT CAT | US$0,000007970 | -99,04% | -92,19% | - | US$1.208.893 | - |
| 3539 |  DRX Token DRX | US$0,05174 | 1,93% | 52,17% | - | US$1.190.301 | - |
| 3540 |  Michi MICHI | US$0,0001376 | 123,27% | -59,04% | - | US$1.182.819 | - |
| 3541 |  FUTUREXCRYPTO FXC | US$4,30 | 1,43% | 3,77% | - | US$1.186.444 | - |
| 3542 |  FAFO FAFO | US$0,0005175 | 1,61% | 9,80% | - | US$1.194.790 | - |
| 3543 |  Ninja Squad Token NST | US$3,56 | -5,18% | 11,90% | - | US$1.182.603 | - |
| 3544 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003107 | 100,64% | 179,55% | - | US$1.181.285 | - |
| 3545 |  50501movement 50501 | US$0,00002706 | -87,08% | -69,78% | - | US$1.166.647 | - |
| 3546 |  FISH2 FISH2 | US$0,0004712 | -41,87% | -96,29% | - | US$1.162.432 | - |
| 3547 |  U U | US$0,01613 | -12,07% | -37,12% | - | US$1.160.328 | - |
| 3548 |  VMS Classic VMC | US$391,67 | 7,46% | 18,70% | - | US$1.153.625 | - |
| 3549 |  PulseX PLSX | US$0,00003886 | -1,18% | 0,91% | - | US$1.150.442 | - |
| 3550 |  TURBO BOME TURBO | US$0,000001640 | 695,48% | -12,87% | - | US$1.126.803 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.