Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SEED NFT Marketplace SEED | US$1,33 | 12,11% | 14,30% | - | US$447.695 | - |
| 3702 |  InitVerse INI | US$0,04208 | 10,65% | 17,36% | - | US$444.009 | - |
| 3703 |  Think Protocol THINK | US$0,02199 | 19,43% | 22,03% | - | US$446.261 | - |
| 3704 |  Eagle AI EAI | US$0,1429 | -0,89% | 4,38% | - | US$443.128 | - |
| 3705 |  OnePiece 1PIECE | US$0,0007177 | -9,44% | 3,90% | - | US$436.564 | - |
| 3706 |  MAGA PEOPLE | US$0,0001367 | 242,46% | -28,85% | - | US$440.857 | - |
| 3707 |  Ready to Fight RTF | US$0,01202 | -0,49% | 1,21% | - | US$441.004 | - |
| 3708 |  SatoshiVM SAVM | US$0,1827 | 0,86% | 7,91% | - | US$436.409 | - |
| 3709 |  AI Meta Club AMC | US$0,1202 | 69,68% | 95,83% | - | US$436.487 | - |
| 3710 |  Block BLOCK | US$0,1647 | -0,20% | -26,34% | - | US$432.652 | - |
| 3711 |  bAI Fund BAI | US$0,001097 | -1,19% | -22,99% | - | US$427.371 | - |
| 3712 |  Arowana ARW | US$0,02862 | 0,99% | 1,25% | - | US$406.457 | - |
| 3713 |  DaVinci Protocol DCOIN | US$0,3997 | -0,02% | -0,09% | - | US$426.612 | - |
| 3714 |  SOFA Org RCH | US$0,3393 | -1,54% | 6,56% | - | US$424.420 | - |
| 3715 |  ParallelAI PAI | US$0,2145 | -6,07% | -9,32% | - | US$420.248 | - |
| 3716 |  PolyDoge POLYDOGE | - | -0,75% | 3,22% | - | US$418.857 | - |
| 3717 |  Nelore Coin NLC | US$0,003379 | -9,35% | 47,46% | - | US$412.566 | - |
| 3718 |  MAP Network MAP | US$0,06398 | -0,31% | -1,40% | - | US$412.371 | - |
| 3719 |  SPACEM WORLD SPCM | US$0,0006261 | -2,17% | -14,15% | - | US$411.844 | - |
| 3720 |  Christ is King CIK | US$0,00001759 | -0,85% | 20,70% | - | US$408.238 | - |
| 3721 |  BovineVerse Token BVT | US$2,82 | 51,06% | 299,35% | - | US$411.555 | - |
| 3722 |  Green Dildo Coin DILDO | US$0,0008629 | -9,51% | 0,00% | - | US$410.432 | - |
| 3723 |  Solaxy SOLX | US$0,0003784 | 1,78% | -9,04% | - | US$407.014 | - |
| 3724 |  Hello Kitty KITTY | US$0,004336 | -10,75% | -24,57% | - | US$408.382 | - |
| 3725 |  LIF3 LIF3 | US$0,01639 | -1,36% | 26,92% | - | US$405.130 | - |
| 3726 |  Leoono LEO | US$0,002624 | -7,20% | 515,10% | - | US$403.072 | - |
| 3727 |  Pond Coin PNDC | US$0,0000001600 | -2,75% | -2,86% | - | US$397.906 | - |
| 3728 |  SmartWorld Global SWGT | US$0,08162 | -6,61% | 11,69% | - | US$396.445 | - |
| 3729 |  Lester LESTER | US$0,001105 | -5,07% | -2,73% | - | US$396.603 | - |
| 3730 |  RWT TOKEN RWT | US$0,00001051 | -33,41% | -29,10% | - | US$393.888 | - |
| 3731 |  Phicoin PHI | US$0,001201 | -16,75% | -38,52% | - | US$392.245 | - |
| 3732 |  Alpha City AMETA | US$0,001650 | 0,83% | 47,68% | - | US$388.101 | - |
| 3733 |  Inscribe INS | US$0,01089 | -1,50% | 6,54% | - | US$389.039 | - |
| 3734 |  4EVERLAND 4EVER | US$0,003055 | -2,82% | -16,84% | - | US$383.429 | - |
| 3735 |  CAD Coin CADC | US$0,7225 | -0,04% | -0,21% | - | US$385.725 | - |
| 3736 |  HAiO HAIO | US$0,03160 | 0,04% | -10,78% | - | US$382.927 | - |
| 3737 |  ORBITX RTX | US$3,21 | 0,87% | 3,86% | - | US$382.805 | - |
| 3738 |  Bitcoiva BCA | US$10,88 | 9,63% | 7,16% | - | US$381.867 | - |
| 3739 |  FOGNET FOG | US$0,02528 | 0,94% | -3,94% | - | US$376.984 | - |
| 3740 |  NuCoin NUC | US$0,06659 | -2,12% | -0,25% | - | US$372.185 | - |
| 3741 |  360noscope420blazeit MLG | US$0,006969 | -5,37% | -11,65% | - | US$370.620 | - |
| 3742 |  SEDA Protocol SEDA | US$0,06489 | -0,74% | 1,55% | - | US$371.138 | - |
| 3743 |  Monkey the picasso MONKEY | US$0,004324 | 18,12% | 19,89% | - | US$363.825 | - |
| 3744 |  OpenVoice OPENVC | US$1,47 | -1,21% | -1,39% | - | US$364.412 | - |
| 3745 |  Autonomous Virtual Beings AVB | US$0,001858 | -2,96% | 21,52% | - | US$359.725 | - |
| 3746 |  AIFlow AFT | US$0,05540 | -2,10% | -17,19% | - | US$364.572 | - |
| 3747 |  BombPixel BPXL | US$0,002507 | -23,02% | -28,73% | - | US$351.741 | - |
| 3748 |  Zephyr Protocol ZEPH | US$0,6290 | -1,58% | -3,62% | - | US$349.162 | - |
| 3749 |  ReadyAI SN33 | US$5,78 | -4,03% | -21,90% | - | US$341.586 | - |
| 3750 |  Quantum Q | US$0,004171 | -3,97% | -10,97% | - | US$344.525 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.