Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BITCOIN FUTURE BTCF | US$0,08822 | 0,12% | -0,11% | - | US$231.361 | - |
| 3852 |  Gradients SN56 | US$15,16 | -3,47% | -16,33% | - | US$230.394 | - |
| 3853 |  BOOK OF BILLIONAIRES BOBE | US$0,0002098 | -1,97% | -28,05% | - | US$231.112 | - |
| 3854 |  FERMA SOSEDI FERMA | US$0,04500 | -1,32% | -1,53% | - | US$230.669 | - |
| 3855 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009818 | 2,95% | -13,90% | - | US$230.802 | - |
| 3856 |  lilpump LILPUMP | US$0,00008068 | 7,98% | -2,30% | - | US$230.165 | - |
| 3857 |  FREN FREN | US$0,000003460 | -2,90% | -0,93% | - | US$230.364 | - |
| 3858 |  Lava Network LAVA | US$0,05730 | -0,62% | -11,40% | - | US$230.231 | - |
| 3859 |  Ordify ORFY | US$0,008876 | -3,12% | 20,21% | - | US$212.128 | - |
| 3860 |  The Abundance Community Coin TACC | US$0,05784 | -7,35% | -31,42% | - | US$227.125 | - |
| 3861 |  Dawg Coin DAWG | US$0,0001398 | -0,03% | -1,50% | - | US$227.167 | - |
| 3862 |  Ozone Chain OZO | US$0,1338 | -1,17% | -2,39% | - | US$226.588 | - |
| 3863 |  Beyond Gaming BDG | US$0,0009585 | -0,94% | 4,29% | - | US$223.829 | - |
| 3864 |  Kurt KURT | US$0,002640 | 24,58% | 112,27% | - | US$217.234 | - |
| 3865 |  Loomlay LAY | US$0,01935 | 14,39% | 8,83% | - | US$228.127 | - |
| 3866 |  Lunarbits LUNARBITS | US$0,1689 | 0,88% | 54,63% | - | US$216.688 | - |
| 3867 |  Forgotten Playland FP | US$0,0004428 | -2,17% | 0,78% | - | US$220.598 | - |
| 3868 |  the face of sarcasm KAPPA | US$0,0001589 | 2,98% | -14,33% | - | US$221.730 | - |
| 3869 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002485 | 1,35% | -6,34% | - | US$218.473 | - |
| 3870 |  MetaMars MARS | US$0,007956 | -4,23% | -60,88% | - | US$30.565.977 | - |
| 3871 |  XGP XGP | US$0,00001042 | -0,16% | -0,17% | - | US$217.735 | - |
| 3872 |  Higher HIGHER | US$0,004635 | -5,27% | -10,49% | - | US$227.370 | - |
| 3873 |  Nonkyc.io Exchange NKYC | US$18,53 | -1,15% | 7,85% | - | US$217.000 | - |
| 3874 |  AI Network AIN | US$0,05791 | 14,64% | -5,09% | - | US$221.229 | - |
| 3875 |  WPAY WPAY | US$0,1773 | -1,78% | -1,89% | - | US$216.707 | - |
| 3876 |  GenomesDao GENOME | US$0,006216 | 11,30% | 31,01% | - | US$215.472 | - |
| 3877 |  Platform of meme coins PAYU | - | 1,88% | 42,25% | - | US$214.479 | - |
| 3878 |  Fishwar FISHW | US$0,0001196 | 5,81% | -21,06% | - | US$213.664 | - |
| 3879 |  Score SN44 | US$7,14 | -3,45% | -14,71% | - | US$213.568 | - |
| 3880 |  ADF ADF | US$2,95 | -0,25% | 2,67% | - | US$213.518 | - |
| 3881 |  Digital Swiss Franc DSFR | US$0,002699 | 0,00% | -0,09% | - | US$213.741 | - |
| 3882 |  Midle MIDLE | US$0,0003307 | -1,69% | 6,42% | - | US$213.064 | - |
| 3883 |  Beers BEER | US$0,00001254 | -97,19% | 37,02% | - | US$212.426 | - |
| 3884 |  EARNM EARNM | US$0,0007193 | 5,63% | -10,35% | - | US$212.609 | - |
| 3885 |  Verum Coin VERUM | US$6.348,09 | 0,97% | 6,64% | - | US$211.201 | - |
| 3886 |  DigiFinexToken DFT | US$0,01331 | -2,10% | -2,90% | - | US$212.926 | - |
| 3887 |  Qubetics TICS | US$0,04979 | -11,70% | -33,57% | - | US$211.301 | - |
| 3888 |  TakeDownCCP TDCCP | US$0,1029 | -5,63% | -19,65% | - | US$207.313 | - |
| 3889 |  Futurex FTC | US$0,09996 | -0,01% | -0,20% | - | US$207.292 | - |
| 3890 |  MetaniaGames v2 METANIA | US$0,02712 | -0,52% | 1,62% | - | US$206.065 | - |
| 3891 |  TitanX TITANX | US$0,0000002200 | 0,87% | -10,44% | - | US$206.350 | - |
| 3892 |  Infinite Money Glitch IMG | US$0,002978 | -22,72% | -34,91% | - | US$201.119 | - |
| 3893 |  HairDAO HAIR | US$98,09 | -2,11% | 56,39% | - | US$201.383 | - |
| 3894 |  JFIN Coin JFIN | US$0,1572 | -1,47% | -14,84% | - | US$201.406 | - |
| 3895 |  Layer One X L1X | US$20,35 | 1,04% | 4,99% | - | US$199.158 | - |
| 3896 |  Petunia PETUNIA | US$0,0001299 | 0,45% | -15,67% | - | US$201.810 | - |
| 3897 |  OBI Real Estate OBICOIN | US$0,01189 | -0,63% | 1,33% | - | US$198.269 | - |
| 3898 |  BEENZ BEENZ | US$0,0002519 | -0,78% | -12,88% | - | US$192.440 | - |
| 3899 |  KALP Network GINI | US$0,04100 | 1,58% | 2,02% | - | US$196.679 | - |
| 3900 |  RefundCoin RFD | US$0,000004820 | 0,73% | 6,56% | - | US$196.396 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.