Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AptosLaunch Token ALT | US$0,002719 | -8,80% | -5,65% | - | US$121.656 | - |
| 4052 |  Mobipad MBP | US$0,08954 | -1,03% | -1,86% | - | US$121.034 | - |
| 4053 |  DAYSTARTER DST | US$0,1308 | 0,44% | 10,65% | - | US$121.154 | - |
| 4054 |  CANTO CANTO | US$0,005963 | -0,78% | -4,44% | - | US$121.228 | - |
| 4055 |  Asymmetry Finance ASF | US$1,03 | -2,19% | -25,93% | - | US$120.440 | - |
| 4056 |  Nolus NLS | US$0,008009 | 7,87% | 3,22% | - | US$119.688 | - |
| 4057 |  The Kingdom Coin TKC | US$0,04915 | -11,14% | 18,24% | - | US$119.407 | - |
| 4058 |  Buckazoids Buckazoids | US$0,0009816 | 101,42% | 87,78% | - | US$117.675 | - |
| 4059 |  Bitcoin Limited Edition BTCLE | US$131,48 | 2,20% | 3,83% | - | US$117.740 | - |
| 4060 |  Riser RIS | US$0,01873 | -1,88% | -8,62% | - | US$118.512 | - |
| 4061 |  Reform DAO RFRM | US$0,02394 | -0,20% | -4,24% | - | US$117.757 | - |
| 4062 |  XBorg XBG | US$0,1031 | -0,43% | -6,39% | - | US$118.447 | - |
| 4063 |  WingRiders Governance Token WRT | US$0,01856 | -4,40% | -4,31% | - | US$117.876 | - |
| 4064 |  JAM JAM | US$0,0002799 | 1,80% | 10,12% | - | US$117.455 | - |
| 4065 |  Health & Wealth HEWE | US$0,0004995 | -1,15% | 0,57% | - | US$117.263 | - |
| 4066 |  NexQloud NXQ | US$51,92 | 0,52% | 6,86% | - | US$117.083 | - |
| 4067 |  Lux King Tech LKT | US$1.148,04 | -0,23% | 2,70% | - | US$116.193 | - |
| 4068 |  SymVerse (symverse.org) SYMM | US$0,4868 | 1,58% | 0,00% | - | US$114.812 | - |
| 4069 |  Metacraft MCTP | US$0,2216 | -3,91% | -14,70% | - | US$114.333 | - |
| 4070 |  Cerebrum DAO NEURON | US$0,0003694 | -1,66% | 109,60% | - | US$114.136 | - |
| 4071 |  VNX British Pound VGBP | US$1,35 | 0,03% | -0,17% | - | US$115.449 | - |
| 4072 |  Japan Open Chain JOC | US$0,07779 | -1,05% | -5,51% | - | US$113.249 | - |
| 4073 |  Devomon EVO | US$0,0001377 | 19,24% | 10,99% | - | US$112.933 | - |
| 4074 |  MEDIEUS MDUS | US$0,0004228 | 3,68% | -3,20% | - | US$111.772 | - |
| 4075 |  Hedera Guild Game HGG | US$0,0005199 | 0,29% | -4,63% | - | US$111.626 | - |
| 4076 |  Lets Go Brandon LETSGO | US$0,00000003000 | -24,82% | 20,97% | - | US$111.160 | - |
| 4077 |  Smart Game Finance SMART | US$0,006425 | 13,76% | -14,93% | - | US$110.663 | - |
| 4078 |  Diverge Loop DLC | US$0,2190 | -0,13% | 1,23% | - | US$109.702 | - |
| 4079 |  Tipcoin TIP | US$0,00002351 | -1,56% | 45,61% | - | US$110.304 | - |
| 4080 |  Privix PRIVIX | US$0,7275 | -8,69% | 0,22% | - | US$109.213 | - |
| 4081 |  BitMEX Token BMEX | US$0,3484 | -2,96% | 11,82% | - | US$109.414 | - |
| 4082 |  ONINO ONI | US$0,03985 | -1,34% | 8,80% | - | US$109.023 | - |
| 4083 |  THORSwap THOR | US$0,08868 | -11,74% | 5,22% | - | US$109.028 | - |
| 4084 |  USD DWIN USDW | US$0,9990 | -0,07% | -0,14% | - | US$104.440 | - |
| 4085 |  Regent of the North Winds REGENT | US$0,0003999 | -18,33% | -4,92% | - | US$108.930 | - |
| 4086 |  Oshi Token OSHI | US$0,02263 | -2,79% | -16,76% | - | US$108.913 | - |
| 4087 |  BananaRepublic BRP | US$0,002995 | 10,25% | 9,56% | - | US$110.155 | - |
| 4088 |  Yellow Umbrella YU | US$0,0004032 | -3,65% | -5,14% | - | US$106.816 | - |
| 4089 |  Cellana Finance CELL | US$0,004179 | -1,43% | -8,22% | - | US$105.872 | - |
| 4090 |  CryptoLoots CLOOTS | US$0,0007100 | -22,10% | -8,87% | - | US$103.070 | - |
| 4091 |  Edelweis EDC | US$1,11 | -3,93% | -1,92% | - | US$105.995 | - |
| 4092 |  Tiamonds TOTO | US$0,005694 | 1,35% | -5,47% | - | US$106.871 | - |
| 4093 |  Doric Network DRC | US$0,3261 | 0,05% | 0,45% | - | US$104.762 | - |
| 4094 |  EtherFloki EFLOKI | US$0,000004750 | -12,95% | -60,19% | - | US$105.089 | - |
| 4095 |  Minto BTCMT | US$0,8529 | -4,92% | 3,43% | - | US$105.606 | - |
| 4096 |  Clashub CLASH | US$0,001086 | 0,27% | 5,22% | - | US$104.217 | - |
| 4097 |  Glidr GLIDR | US$1,10 | -0,24% | -1,35% | - | US$103.920 | - |
| 4098 |  FIGHT TO MAGA FIGHT | US$0,0006640 | 9,95% | 16,34% | - | US$84.796,60 | - |
| 4099 |  SatoshiDEX SATX | US$0,00005564 | -0,36% | -6,74% | - | US$103.587 | - |
| 4100 |  Base God TYBG | US$0,00007520 | -2,79% | -11,50% | - | US$103.298 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.