Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Content Bitcoin CTB | US$245,59 | -0,96% | -0,27% | - | US$87.667,96 | - |
| 4152 |  Catboy CATBOY | US$0,005800 | -4,08% | 1,83% | - | US$88.453,01 | - |
| 4153 |  HEX HEX | US$0,002018 | -4,33% | 4,45% | - | US$89.664,75 | - |
| 4154 |  Tribe TRIBE | US$0,6607 | 0,47% | 8,67% | - | US$88.407,17 | - |
| 4155 |  IoTAI IOTAI | US$0,02702 | -16,45% | -32,38% | - | US$92.551,07 | - |
| 4156 |  OnTact ONTACT | US$0,04677 | 8,34% | 30,27% | - | US$87.558,72 | - |
| 4157 |  C-cash CCASH | US$0,001439 | 0,26% | 0,74% | - | US$87.820,69 | - |
| 4158 |  Moonlander FM | US$0,01956 | 2,48% | 11,74% | - | US$83.654,20 | - |
| 4159 |  alright buddy BUDDY | US$0,008296 | -8,28% | -20,97% | - | US$88.671,70 | - |
| 4160 |  Ecoreal Estate ECOREAL | US$0,3074 | 1,69% | 0,61% | - | US$87.324,44 | - |
| 4161 |  Ore ORE | US$15,01 | 7,12% | 11,73% | - | US$87.029,20 | - |
| 4162 |  JUNO JUNO | US$0,07676 | 2,11% | -10,78% | - | US$85.291,57 | - |
| 4163 |  MonbaseCoin MBC | US$0,5027 | -1,21% | 23,71% | - | US$85.356,61 | - |
| 4164 |  Army of Fortune Gem AFG | US$0,006287 | 0,86% | -2,98% | - | US$85.933,18 | - |
| 4165 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001409 | 2,15% | 3,57% | - | US$85.871,15 | - |
| 4166 |  Helion HLN | US$0,06718 | 0,77% | -5,23% | - | US$82.544,27 | - |
| 4167 |  Cockfight Network CFN | US$0,1073 | -3,13% | -26,20% | - | US$83.734,14 | - |
| 4168 |  Caduceus Protocol (new) CAD | US$0,005578 | 1,15% | 12,88% | - | US$85.421,57 | - |
| 4169 |  BoxBet BXBT | US$0,01905 | -3,25% | 6,37% | - | US$85.070,39 | - |
| 4170 |  Tap Protocol TAP | US$0,4650 | -2,95% | 1,23% | - | US$84.926,29 | - |
| 4171 |  Moongate MGT | US$0,0005500 | -1,35% | -4,81% | - | US$84.517,92 | - |
| 4172 |  Causecoin CAUSE | US$0,1472 | -0,33% | 0,79% | - | US$84.120,17 | - |
| 4173 |  OpenZK Network OZK | US$0,0004271 | 23,40% | 35,01% | - | US$84.532,38 | - |
| 4174 |  Cronos ID CROID | US$0,02463 | 2,21% | -2,45% | - | US$79.606,73 | - |
| 4175 |  SmartMall SMT | US$1,15 | -0,51% | 2,66% | - | US$83.072,95 | - |
| 4176 |  OSOL AI Index OSOL | US$0,001653 | -2,19% | -13,66% | - | US$83.350,41 | - |
| 4177 |  Utopia USD UUSD | US$0,9498 | -0,01% | -0,04% | - | US$82.395,58 | - |
| 4178 |  Sanko GameCorp DMT | US$10,18 | -1,79% | -20,53% | - | US$115.897 | - |
| 4179 |  The America Party TAP | US$0,0001951 | -1,70% | 3,25% | - | US$82.333,85 | - |
| 4180 |  EthXY SEXY | US$0,07399 | -3,59% | 2,45% | - | US$81.868,48 | - |
| 4181 |  Lair Finance LAIR | US$0,009970 | -1,83% | -7,41% | - | US$81.724,50 | - |
| 4182 |  Magic Internet Money MIM | US$1,00 | 0,29% | 2,45% | - | US$82.666,79 | - |
| 4183 |  Centurion Invest CIX | US$0,003381 | -0,43% | 0,61% | - | US$81.334,21 | - |
| 4184 |  BRL1 BRL1 | US$0,1845 | -0,01% | -0,36% | - | US$81.101,66 | - |
| 4185 |  MXNB MXNB | US$0,05478 | 1,61% | -9,25% | - | US$80.840,74 | - |
| 4186 |  Dreamcoins DREAM | US$0,0006117 | -3,33% | -6,67% | - | US$77.228,99 | - |
| 4187 |  DIN DIN | US$0,07087 | 13,19% | 22,84% | - | US$80.405,50 | - |
| 4188 |  Limbo $LIMBO | US$0,004043 | -10,87% | -22,77% | - | US$83.280,30 | - |
| 4189 |  ATU ATU | US$3,54 | 2,15% | 21,65% | - | US$78.350,76 | - |
| 4190 |  SunWukong SUNWUKONG | US$0,0004458 | -1,32% | -15,35% | - | US$80.374,05 | - |
| 4191 |  IMO IMO | US$1,62 | -1,69% | 0,58% | - | US$79.018,73 | - |
| 4192 |  Session Token SESH | US$0,1916 | -8,09% | 70,24% | - | US$72.391,07 | - |
| 4193 |  ESG ESG | US$0,1403 | -4,50% | -18,70% | - | US$75.874,80 | - |
| 4194 |  Based Fartcoin FARTCOIN | US$0,0002413 | -7,50% | 11,50% | - | US$78.294,50 | - |
| 4195 |  Evmos EVMOS | US$0,002965 | 0,40% | -1,39% | - | US$78.333,70 | - |
| 4196 |  Real Nigger Tate RNT | US$0,001858 | -0,91% | -4,12% | - | US$78.269,57 | - |
| 4197 |  KONAN of Kaspa KONAN | US$0,000004750 | -1,49% | -4,87% | - | US$78.076,00 | - |
| 4198 |  t3rn TRN | US$0,02641 | -0,66% | -16,91% | - | US$78.900,27 | - |
| 4199 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001589 | -35,84% | 22,63% | - | US$78.222,88 | - |
| 4200 |  Goku Super Saiyan GOKU | US$0,004402 | -13,60% | -0,48% | - | US$77.704,11 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.