Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Patex PATEX | US$0,02881 | 2,00% | 8,07% | - | US$53.678,13 | - |
| 4352 |  Clayton CLAY | US$0,000008000 | -2,53% | -37,31% | - | US$53.708,51 | - |
| 4353 |  GM Holding GM | US$0,000009370 | 1,83% | 2,19% | - | US$53.588,72 | - |
| 4354 |  PIZA (Ordinals) PIZA | US$0,004678 | -0,23% | -14,21% | - | US$53.561,85 | - |
| 4355 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001349 | -0,16% | 15,66% | - | US$53.468,96 | - |
| 4356 |  Nexum NEXM | US$0,01427 | 7,40% | 206,69% | - | US$53.505,51 | - |
| 4357 |  Aura Network AURA | US$0,008532 | 3,93% | -10,01% | - | US$53.026,03 | - |
| 4358 |  Brazilian Digital Token BRZ | US$0,1826 | -0,54% | -0,65% | - | US$2.642,22 | - |
| 4359 |  Open Meta City OMZ | US$0,03832 | -1,20% | -4,13% | - | US$52.966,04 | - |
| 4360 |  Science Cult Mascot HELA | US$0,0001344 | 1,27% | 111,76% | - | US$53.099,11 | - |
| 4361 |  Neiro Inu NEIROINU | US$0,00000005000 | 1,60% | 2,75% | - | US$52.740,83 | - |
| 4362 |  CRYN CRYN | US$1,00 | -1,42% | -8,47% | - | US$52.874,37 | - |
| 4363 |  Yield Yak YAK | US$526,11 | -6,45% | -9,36% | - | US$52.160,99 | - |
| 4364 |  Egoras Credit EGC | US$1,17 | -7,76% | 14,85% | - | US$52.487,29 | - |
| 4365 |  dKloud DKT | US$0,006613 | 0,36% | 3,69% | - | US$52.377,91 | - |
| 4366 |  FUD FUD | US$0,00000004000 | -8,47% | -0,98% | - | US$52.360,07 | - |
| 4367 |  USD X20 USDX | US$1,00 | -0,02% | -0,08% | - | US$52.458,89 | - |
| 4368 |  Aquarius AQUA | US$0,001026 | -2,47% | 0,47% | - | US$53.029,46 | - |
| 4369 |  SingularityNET AGIX | US$0,2982 | -2,63% | -2,21% | - | US$57.268,73 | - |
| 4370 |  Paragon Tweaks PRGN | US$0,0008530 | 3,98% | 16,82% | - | US$52.247,21 | - |
| 4371 |  Temtum TEM | US$0,07892 | -7,20% | 1,95% | - | US$52.204,99 | - |
| 4372 |  Pontoon TOON | US$0,00001939 | 1,03% | -0,61% | - | US$52.142,98 | - |
| 4373 |  Day By Day DBD | US$0,001219 | -1,37% | -3,68% | - | US$51.899,02 | - |
| 4374 |  Morning Routine ROUTINE | US$0,0001520 | -0,01% | -16,57% | - | US$52.055,89 | - |
| 4375 |  walter WALTER | US$0,0009747 | -0,32% | -0,24% | - | US$52.945,18 | - |
| 4376 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 0,18% | -4,79% | - | US$51.638,68 | - |
| 4377 |  Sophon (Atomicals) SOPHON | US$0,001037 | 0,32% | -7,80% | - | US$51.595,30 | - |
| 4378 |  Sugar SUGR | US$0,0004878 | 1,39% | 7,43% | - | US$51.550,26 | - |
| 4379 |  Pugg PUGG | US$0,0001549 | -2,02% | -15,43% | - | US$51.534,87 | - |
| 4380 |  Store of Value VAL | US$0,0001528 | -0,09% | -6,40% | - | US$51.494,74 | - |
| 4381 |  Immortal Token IMT | US$0,005429 | -5,37% | 30,29% | - | US$52.209,67 | - |
| 4382 |  Web3Workx WRKX | US$0,004481 | 0,10% | -0,08% | - | US$51.293,76 | - |
| 4383 |  Gigabrain by virtuals BRAIN | US$0,007081 | -15,52% | -12,04% | - | US$50.922,00 | - |
| 4384 |  Aetherius Infinite Chain AIC | US$0,000001330 | -11,72% | 62,46% | - | US$50.785,67 | - |
| 4385 |  MarioNawfal on X MARIO | US$0,0003798 | 2,68% | -0,10% | - | US$51.022,95 | - |
| 4386 |  Renq Finance RENQ | US$0,001348 | -1,00% | -7,38% | - | US$51.021,09 | - |
| 4387 |  Mice (Ordinals) MICE | US$0,0001659 | -0,61% | -6,28% | - | US$50.998,18 | - |
| 4388 |  Rabi RABI | US$0,0002623 | -1,25% | -5,25% | - | US$51.361,51 | - |
| 4389 |  DOPE Coin DOPE | US$0,00003649 | 1,09% | -0,10% | - | US$50.936,88 | - |
| 4390 |  The Pea Guy by Virtuals PEAGUY | US$0,00004383 | 4,40% | 155,30% | - | US$50.877,72 | - |
| 4391 |  ROCK ROCK | US$0,00008140 | -0,21% | 1,51% | - | US$50.826,91 | - |
| 4392 |  Guanciale by Virtuals GUAN | US$0,0001829 | -1,55% | -7,66% | - | US$50.648,17 | - |
| 4393 |  monkeyhaircut MONK | US$0,0006708 | 7,34% | -9,58% | - | US$50.644,55 | - |
| 4394 |  Mazze MAZZE | US$0,0006553 | -14,92% | -9,43% | - | US$50.534,11 | - |
| 4395 |  SNPIT TOKEN SNPT | US$0,01520 | -10,51% | -16,40% | - | US$50.436,67 | - |
| 4396 |  Donald Trump TRUMP | US$0,00007597 | -2,57% | -0,08% | - | US$50.496,37 | - |
| 4397 |  META PLUS TOKEN MTS | US$0,001486 | -0,98% | 0,26% | - | US$50.699,59 | - |
| 4398 |  DragonX DRAGONX | US$0,000002820 | -0,11% | -9,35% | - | US$50.474,76 | - |
| 4399 |  TROPPY TROPPY | US$0,0000001400 | -0,14% | -10,79% | - | US$50.453,86 | - |
| 4400 |  BARK BARK | US$0,00001170 | 1,72% | -1,78% | - | US$50.381,84 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.