Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  eMetals MTLS | US$0,04214 | 0,37% | 0,28% | - | US$50.138,46 | - |
| 4402 |  Athene Network ATN | US$0,00002023 | 8,57% | -3,72% | - | US$50.000,54 | - |
| 4403 |  Sendor SENDOR | US$0,00008456 | 1,19% | -1,51% | - | US$50.003,38 | - |
| 4404 |  CryoDAO CRYO | US$1,62 | -4,34% | 121,03% | - | - | - |
| 4405 |  NikePig NIKEPIG | US$0,002664 | 0,25% | 1,34% | - | US$49.437,22 | - |
| 4406 |  Medicle MDI | US$0,00002541 | -1,41% | 4,80% | - | US$49.074,66 | - |
| 4407 |  Counter Fire CEC | US$0,001906 | 8,14% | -29,36% | - | US$49.417,38 | - |
| 4408 |  Noodle NOODLE | US$0,0003412 | -0,08% | -0,04% | - | US$48.606,83 | - |
| 4409 |  Snake wif Hat SSSSS | US$0,00007997 | -0,01% | 3,79% | - | US$48.546,86 | - |
| 4410 |  MuesliSwap MILK MILK | US$0,1423 | 2,48% | 0,12% | - | US$48.352,30 | - |
| 4411 |  Ents ENTS | US$0,0001903 | -0,09% | 5,11% | - | US$48.111,21 | - |
| 4412 |  TonCapy TCAPY | US$0,0002912 | -2,39% | -18,89% | - | US$48.055,34 | - |
| 4413 |  Ajna Protocol AJNA | US$0,005810 | 0,05% | -8,40% | - | US$47.943,50 | - |
| 4414 |  Netswap NETT | US$0,04191 | -0,52% | 1,96% | - | US$47.129,23 | - |
| 4415 |  Sympson AI $SYMP | US$0,003931 | -3,90% | 12,79% | - | US$47.383,69 | - |
| 4416 |  Baby Fwog BABYFWOG | US$0,0002073 | 3,86% | -7,22% | - | US$47.663,34 | - |
| 4417 |  Max on ETH MAXETH | US$0,000001840 | 4,69% | -10,21% | - | US$67.540,47 | - |
| 4418 |  Runesterminal RUNI | US$0,05238 | 0,18% | -0,69% | - | US$47.360,77 | - |
| 4419 |  Stick STICK | US$0,00009516 | 0,94% | 3,37% | - | US$47.063,50 | - |
| 4420 |  Steam22 STM | US$0,07842 | -3,66% | 137,43% | - | US$46.990,52 | - |
| 4421 |  RUNES·X·BITCOIN X | US$0,0000002600 | -7,16% | -13,42% | - | US$46.970,38 | - |
| 4422 |  Ryo Currency RYO | US$0,002677 | 0,28% | -3,42% | - | US$46.961,73 | - |
| 4423 |  All Street Bets BETS | US$0,00001879 | -1,61% | 0,98% | - | US$46.883,42 | - |
| 4424 |  Rita Elite Order RITA | US$0,003588 | -20,19% | 171,74% | - | US$45.938,80 | - |
| 4425 |  Plena Finance PLENA | US$0,001767 | -6,38% | -9,33% | - | US$46.672,33 | - |
| 4426 |  JennyCo JCO | US$0,001950 | -0,07% | -2,16% | - | US$46.729,01 | - |
| 4427 |  Lily's Coin LILY | US$0,001600 | -4,77% | -23,50% | - | US$46.717,96 | - |
| 4428 |  Betfin BET | US$0,001734 | -0,98% | -2,09% | - | US$46.545,31 | - |
| 4429 |  Ross Ulbricht ROSS | US$0,00008198 | -3,53% | 1,15% | - | US$46.466,86 | - |
| 4430 |  Alita Finance ALI | US$0,03605 | -0,71% | 3,72% | - | US$47.978,42 | - |
| 4431 |  Moaner by Matt Furie MOANER | US$0,0005168 | 35,84% | 0,00% | - | US$49.078,64 | - |
| 4432 |  Silver Token XAGX | US$38,90 | 2,40% | 7,52% | - | US$44.659,46 | - |
| 4433 |  RECON RECON | US$0,01076 | 2,36% | 2,67% | - | US$46.159,31 | - |
| 4434 |  MusmeCoin MSM | US$0,005942 | 0,23% | -3,76% | - | US$46.101,28 | - |
| 4435 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,0001584 | -9,36% | -45,56% | - | US$46.016,44 | - |
| 4436 |  MuziKoin MZK | US$0,002622 | -5,31% | -4,03% | - | US$45.337,43 | - |
| 4437 |  MECCA MEA | US$0,01782 | -13,20% | -37,71% | - | US$45.519,92 | - |
| 4438 |  DogeSwap DOG | US$0,002811 | -3,56% | -5,53% | - | US$46.051,06 | - |
| 4439 |  STASH INU STASH | US$0,00004969 | 4,17% | -8,19% | - | US$45.717,69 | - |
| 4440 |  Canyont CTYN | US$0,05899 | -2,51% | 5,97% | - | US$44.921,24 | - |
| 4441 |  ETH Fan Token Ecosystem EFT | US$0,0000001000 | -4,25% | 30,19% | - | US$44.920,85 | - |
| 4442 |  XANA XETA | US$0,0003593 | 4,56% | -70,48% | - | US$44.694,95 | - |
| 4443 |  Pizza (Ordinals) PIZZA | US$0,1997 | -6,05% | -5,00% | - | US$44.372,10 | - |
| 4444 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002900 | 843,41% | 4,00% | - | US$44.451,75 | - |
| 4445 |  CharCoin CHAR | US$0,001463 | 0,40% | 5,44% | - | US$43.834,70 | - |
| 4446 |  Pixie PIX | US$0,00003452 | -1,37% | -2,57% | - | US$43.829,08 | - |
| 4447 |  Nuklai NAI | US$0,001468 | 1,87% | -11,67% | - | US$43.723,79 | - |
| 4448 |  Homebrew Robotics Club BREW | US$0,003472 | -2,48% | -32,31% | - | US$43.403,45 | - |
| 4449 |  LAIKA The Cosmodog LAIKA | US$0,000001510 | 1,34% | 5,49% | - | US$43.386,18 | - |
| 4450 |  STON.fi STON | US$0,7941 | 1,54% | -3,35% | - | US$43.335,00 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.