Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BOB BOB | US$0,3042 | -11,79% | -20,81% | - | US$27.289,41 | - |
| 4602 |  Tate Terminal TATE | US$0,0005386 | 33,91% | 33,76% | - | US$27.309,41 | - |
| 4603 |  Domi Online DOMI | US$0,004736 | -0,92% | -4,19% | - | US$29.711,45 | - |
| 4604 |  Duzce Token DUZCE | US$0,01639 | 1,16% | -8,25% | - | US$27.066,57 | - |
| 4605 |  HIRO HRT | US$0,00006171 | 0,91% | -22,42% | - | US$27.082,44 | - |
| 4606 |  Stella Armada SARM | US$0,00001726 | -0,71% | -31,67% | - | US$27.092,18 | - |
| 4607 |  Hypurr Fun HFUN | US$17,47 | -0,73% | -2,85% | - | US$27.250,20 | - |
| 4608 |  META FINANCIAL AI MEFAI | US$0,0003695 | -8,41% | 0,00% | - | US$26.866,90 | - |
| 4609 |  Friend.tech FRIEND | US$0,06071 | -10,57% | -13,56% | - | US$26.878,34 | - |
| 4610 |  Fathom Dollar FXD | US$0,6792 | -2,56% | -3,99% | - | US$22.622,80 | - |
| 4611 |  Urfaspor Token URFA | US$0,03984 | -2,38% | -10,96% | - | US$26.622,51 | - |
| 4612 |  Ramifi Protocol RAM | US$0,01412 | -2,31% | -8,29% | - | US$26.552,81 | - |
| 4613 |  OrdzGames GAMES | US$0,03354 | -0,35% | 5,85% | - | US$26.322,99 | - |
| 4614 |  LYNK LYNK | US$0,005279 | 1,76% | -2,48% | - | US$26.231,27 | - |
| 4615 |  Arnoya classic ARNC | US$0,002959 | -1,22% | 7,73% | - | US$26.073,36 | - |
| 4616 |  Chain Games CHAIN | US$0,02567 | -3,07% | 19,18% | - | US$26.084,69 | - |
| 4617 |  sKLAY SKLAY | US$0,2001 | 3,36% | -4,15% | - | US$25.726,89 | - |
| 4618 |  Payment Swap Utility Board PSUB | US$0,00001924 | -5,38% | -5,65% | - | US$25.508,74 | - |
| 4619 |  BRC-20 DEX BD20 | US$0,00002735 | -21,13% | -19,03% | - | US$25.431,66 | - |
| 4620 |  Tokabu TOKABU | - | -4,24% | -90,81% | - | US$25.415,22 | - |
| 4621 |  Fyde FYDE | US$0,006997 | 26,15% | 16,69% | - | US$23.163,05 | - |
| 4622 |  Good Games Guild GGG | US$0,003305 | -2,25% | -3,12% | - | US$25.441,24 | - |
| 4623 |  Nova AI NOVA | US$0,0006471 | -17,43% | 48,29% | - | US$25.414,63 | - |
| 4624 |  Holograph HLG | US$0,0001214 | -2,02% | 1,54% | - | US$25.347,62 | - |
| 4625 |  Yuliverse YULI | US$0,0002669 | -3,19% | -5,67% | - | US$25.178,99 | - |
| 4626 |  Antalyaspor Token AKREP | US$0,06332 | -4,86% | -36,61% | - | US$25.277,82 | - |
| 4627 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,0001168 | -9,38% | 40,75% | - | US$24.976,36 | - |
| 4628 |  SNAKE SNK | US$0,01319 | 0,00% | -0,08% | - | US$25.227,33 | - |
| 4629 |  Colizeum ZEUM | US$0,0006641 | -26,21% | -62,70% | - | US$25.291,13 | - |
| 4630 |  Gold Fever NGL | US$0,009855 | 3,36% | -3,07% | - | US$25.250,24 | - |
| 4631 |  Abyss World AWT | US$0,00001093 | 17,17% | 39,85% | - | US$25.390,32 | - |
| 4632 |  Inkryptus INKY | US$1,56 | 2,40% | 2,58% | - | US$25.124,01 | - |
| 4633 |  LIQ Protocol LIQ | US$0,0007498 | 2,22% | -5,88% | - | US$25.000,97 | - |
| 4634 |  Erzurumspor Token ERZ | US$0,04490 | -3,41% | -9,38% | - | US$25.057,55 | - |
| 4635 |  EvoSimGame ESIM | US$0,06458 | -1,31% | 0,81% | - | US$24.987,92 | - |
| 4636 |  TAOHash SN14 | US$5,24 | -2,17% | -11,92% | - | US$25.210,83 | - |
| 4637 |  Yes Chad YES | US$0,0001552 | -10,45% | -0,97% | - | US$24.851,31 | - |
| 4638 |  Nodewaves NWS | US$0,001104 | 0,64% | -1,38% | - | US$24.787,09 | - |
| 4639 |  DuelNow DNOW | US$0,008635 | 9,24% | -32,26% | - | US$24.780,47 | - |
| 4640 |  Lumint LUMINT | US$0,07351 | 0,88% | 0,00% | - | US$25.027,52 | - |
| 4641 |  READY! READY | US$0,003240 | 0,41% | -0,08% | - | US$24.548,19 | - |
| 4642 |  Gram GRAM | US$0,003551 | 10,29% | 5,39% | - | US$24.571,88 | - |
| 4643 |  IRIS Chain IRC | US$0,1639 | -2,88% | -15,07% | - | US$25.184,56 | - |
| 4644 |  BNS COIN BNS | US$1,00 | -0,08% | 0,02% | - | US$24.509,23 | - |
| 4645 |  ALF ALF | US$0,000001620 | -1,26% | -15,14% | - | US$24.493,79 | - |
| 4646 |  Own The Doge DOG | US$0,001969 | 0,04% | 4,13% | - | US$24.921,04 | - |
| 4647 |  AI Agent Layer AIFUN | US$0,002297 | -3,21% | -13,05% | - | US$24.178,56 | - |
| 4648 |  KLEIN TOKEN KLEIN | US$0,009825 | 0,31% | -5,47% | - | US$24.358,63 | - |
| 4649 |  AIRian AIR | US$0,005120 | -0,17% | -4,01% | - | US$24.337,71 | - |
| 4650 |  Grow Token GROW | US$0,01207 | 2,99% | 10,45% | - | US$24.277,76 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.