Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ink Finance QUILL | US$0,003373 | -4,78% | 2,50% | - | US$24.320,31 | - |
| 4652 |  Shisha Coin SHISHA | US$0,9340 | -0,05% | 0,38% | - | US$24.410,52 | - |
| 4653 |  STO CHAIN STOC | US$0,1478 | -0,49% | 0,14% | - | US$24.309,38 | - |
| 4654 |  Web3Shot W3S | US$0,0009431 | 3,63% | -17,91% | - | US$24.083,31 | - |
| 4655 |  Poken PKN | US$0,0001413 | 7,43% | -49,35% | - | US$23.927,38 | - |
| 4656 |  Digimon Rabbit DRB | - | -7,11% | 33,36% | - | US$24.021,31 | - |
| 4657 |  Solayer USD SUSD | US$1,11 | 0,07% | 0,18% | - | US$23.986,43 | - |
| 4658 |  00 Token 00 | US$0,01607 | -2,13% | -1,64% | - | US$24.016,69 | - |
| 4659 |  Wrapped MinoTari WXTM | US$0,005292 | -2,17% | -10,05% | - | US$23.803,29 | - |
| 4660 |  noderzz by Virtuals NODE | US$0,00004417 | 5,24% | 85,89% | - | US$23.747,26 | - |
| 4661 |  Hasaki HAHA | US$0,000004320 | 1,48% | 12,22% | - | US$23.693,02 | - |
| 4662 |  JackPool.finance JFI | US$3,90 | 1,04% | -0,32% | - | US$23.656,97 | - |
| 4663 |  AURA1000 AURA1000 | US$0,00002545 | -76,61% | 0,00% | - | US$23.590,89 | - |
| 4664 |  Spectra SPECTRA | US$0,02217 | -2,00% | -3,26% | - | US$23.576,26 | - |
| 4665 |  Marnotaur TAUR | US$0,002484 | 5,03% | 21,91% | - | US$23.551,71 | - |
| 4666 |  Morpheus MOR | US$5,82 | -0,91% | 1,05% | - | US$23.520,64 | - |
| 4667 |  Elys Network ELYS | US$0,03571 | -6,63% | -33,96% | - | US$23.429,53 | - |
| 4668 |  RED RED | US$1.481,87 | -0,81% | 0,02% | - | US$23.571,84 | - |
| 4669 |  Kim Exchange KIM | US$0,0004443 | 0,14% | -2,67% | - | US$23.355,08 | - |
| 4670 |  Mind of Pepe MIND | US$0,0004685 | -1,25% | 6,87% | - | US$23.383,47 | - |
| 4671 |  Love Monster LOVE | US$0,00002077 | 10,48% | 28,80% | - | US$22.482,78 | - |
| 4672 |  SafeMoon V2 SFM | US$0,000004340 | -4,50% | -27,75% | - | US$23.285,45 | - |
| 4673 |  Beets BEETS | US$0,02622 | -0,02% | 12,78% | - | US$24.257,68 | - |
| 4674 |  Focai.fun FOCAI | US$0,0001419 | -1,30% | 3,86% | - | US$23.212,05 | - |
| 4675 |  Atem Network ATEM | US$0,0004563 | 0,09% | 5,40% | - | US$23.189,16 | - |
| 4676 |  Synthesizer Dog SYNDOG | US$0,0002516 | -18,79% | -32,71% | - | US$23.147,99 | - |
| 4677 |  ANTTIME ANT | US$0,0001312 | -22,38% | -79,12% | - | US$22.419,43 | - |
| 4678 |  VolatilityX VOLTX | US$0,0006949 | 2,49% | 106,98% | - | US$23.073,62 | - |
| 4679 |  Daumenfrosch $DAUMEN | US$0,02967 | -6,73% | -21,50% | - | US$22.983,52 | - |
| 4680 |  Lucky Block v2 LBLOCK | US$0,00003681 | -6,37% | 9,92% | - | US$22.990,91 | - |
| 4681 |  Pando PANDO | US$0,00009872 | -9,84% | 6,90% | - | US$23.050,71 | - |
| 4682 |  Stella Fantasy SFTY | US$0,0008997 | 14,26% | 39,29% | - | US$22.899,44 | - |
| 4683 |  Jumoney JUM | US$0,001835 | -0,91% | 11,64% | - | US$22.883,41 | - |
| 4684 |  League of Ancients LOA | US$0,0009714 | 0,30% | 1,51% | - | US$22.927,56 | - |
| 4685 |  Port Finance PORT | US$0,001890 | 1,00% | 874,87% | - | US$22.989,49 | - |
| 4686 |  OrangeDX O4DX | US$0,002282 | -0,01% | -3,69% | - | US$22.961,42 | - |
| 4687 |  BoringDAO BORING | US$0,00009451 | -0,11% | 0,00% | - | US$22.842,10 | - |
| 4688 |  Mithril Share MIS | US$0,1115 | -1,05% | 6,65% | - | US$22.789,82 | - |
| 4689 |  US Degen Index 6900 DXY | US$0,002403 | -11,00% | -6,76% | - | US$22.777,67 | - |
| 4690 |  Mao MAO | US$0,0001346 | -5,56% | 1,97% | - | US$22.953,07 | - |
| 4691 |  OVO OVO | US$0,001007 | 0,22% | 1,76% | - | US$22.771,21 | - |
| 4692 |  Cherry Network CHER | US$0,0003990 | 0,00% | -1,91% | - | US$22.678,95 | - |
| 4693 |  Kontos KOS | US$0,001272 | -5,52% | -8,52% | - | US$22.792,91 | - |
| 4694 |  MoonEdge MOONED | US$0,001791 | 0,05% | -0,50% | - | US$22.657,88 | - |
| 4695 |  DPRating RATING | US$0,00007747 | 0,07% | -11,52% | - | US$22.670,74 | - |
| 4696 |  Fanton FTON | US$0,0004843 | 13,26% | 48,99% | - | US$24.843,69 | - |
| 4697 |  FIGHT FIGHT | US$0,0006739 | 7,28% | 7,56% | - | US$22.624,95 | - |
| 4698 |  NAOS Finance NAOS | US$0,003393 | 2,87% | 8,98% | - | US$22.483,76 | - |
| 4699 |  Defi For You DFY | US$0,0002239 | 0,02% | 1,10% | - | US$22.660,15 | - |
| 4700 |  MyMetaTrader MMT | US$0,0001233 | 0,09% | -13,75% | - | US$22.553,54 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.