Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  cr0w by Virtuals CROW | US$0,0001144 | -24,23% | 133,82% | - | US$30.926,20 | - |
| 4552 |  FUNCH FUNCH | US$0,0008207 | -0,38% | -21,52% | - | US$30.579,83 | - |
| 4553 |  BabyBuilder BBOB | US$0,0001804 | -0,94% | -8,27% | - | US$30.952,52 | - |
| 4554 |  Knot Diffie-Hellman KNOT | US$0,001365 | 26,64% | 64,78% | - | US$30.762,84 | - |
| 4555 |  FLOCK FLOCK | US$0,0002427 | 0,66% | 11,55% | - | US$30.729,16 | - |
| 4556 |  Quantlytica QTLX | US$0,02037 | 0,08% | -10,39% | - | US$30.487,27 | - |
| 4557 |  Oxchange Finance OC | US$0,3142 | -0,52% | 5,74% | - | US$30.190,49 | - |
| 4558 |  404—GEN SN17 | US$5,36 | -2,42% | -9,28% | - | US$30.411,06 | - |
| 4559 |  DEGOD DEGOD | US$0,0009319 | 1,63% | 6,86% | - | US$30.535,12 | - |
| 4560 |  OMNIA Protocol OMNIA | US$0,009468 | -3,77% | -16,13% | - | US$30.269,33 | - |
| 4561 |  ZAYA AI ZAI | US$0,01462 | -18,16% | 23,35% | - | US$30.153,83 | - |
| 4562 |  Lifeform Token LFT | US$0,006789 | -1,32% | -7,28% | - | US$29.987,87 | - |
| 4563 |  Overtime OVER | US$0,2318 | -1,07% | 10,67% | - | US$29.863,68 | - |
| 4564 |  Meta Games Coin MGC | US$2,47 | -0,97% | 5,22% | - | US$70.358,41 | - |
| 4565 |  Bonsai3 BAI | US$0,00005390 | 293,81% | 376,66% | - | US$29.793,34 | - |
| 4566 |  Colend CLND | US$0,06543 | -4,53% | -0,66% | - | US$29.619,42 | - |
| 4567 |  Crafting Finance CRF | US$0,0002999 | -0,02% | -8,81% | - | US$29.416,63 | - |
| 4568 |  THE BALKAN DWARF KEKEC | US$0,0001836 | -5,01% | 7,41% | - | US$29.388,41 | - |
| 4569 |  Attack Wagon ATK | US$0,0002086 | 10,61% | 7,25% | - | US$32.737,24 | - |
| 4570 |  Hello Puppy BOB | US$0,000006920 | -1,45% | 0,60% | - | US$29.258,33 | - |
| 4571 |  Bitcoin Vault BTCV | US$0,6557 | -1,86% | 1,11% | - | US$29.173,94 | - |
| 4572 |  Diyarbekirspor Token DIYAR | US$0,02299 | 0,06% | -11,09% | - | US$29.071,54 | - |
| 4573 |  Songbird Finance SFIN | US$226,65 | 0,22% | -3,80% | - | US$28.935,91 | - |
| 4574 |  AINN AINN | US$0,009496 | -1,60% | -27,47% | - | US$28.838,27 | - |
| 4575 |  Tuzlaspor Token TUZLA | US$0,001133 | 0,00% | -0,33% | - | US$28.960,42 | - |
| 4576 |  LinkedNation NATION | US$0,001735 | 1,51% | 4,64% | - | US$28.820,09 | - |
| 4577 |  Volaris Games VOLS | US$0,001057 | -3,18% | -10,59% | - | US$28.809,53 | - |
| 4578 |  BilliCat BCAT | US$0,01796 | 3,80% | 488,64% | - | US$28.494,94 | - |
| 4579 |  Waterfall WATER | US$0,0001399 | 0,15% | -4,61% | - | US$28.162,71 | - |
| 4580 |  Schrodinger SGR | US$0,4300 | -0,05% | -0,02% | - | US$28.687,40 | - |
| 4581 |  Your Future Exchange YFX | US$0,01784 | 1,84% | 15,23% | - | US$28.678,73 | - |
| 4582 |  Kryptonite SEILOR | US$0,0007977 | -0,49% | -5,55% | - | US$28.397,82 | - |
| 4583 |  HbarSuite HSUITE | US$0,0003765 | -3,03% | -2,28% | - | US$28.381,82 | - |
| 4584 |  Agoric BLD | US$0,006036 | 0,66% | 5,45% | - | US$28.192,94 | - |
| 4585 |  Bitcoin Cats 1CAT | US$0,0002877 | -3,18% | 3,64% | - | US$28.243,65 | - |
| 4586 |  Based Turbo TURBO | US$0,000006730 | 4,15% | -6,95% | - | US$28.140,34 | - |
| 4587 |  Beraborrow POLLEN | US$0,008600 | 16,17% | -18,18% | - | US$28.092,10 | - |
| 4588 |  sudoswap SUDO | US$0,06363 | -2,80% | 0,62% | - | US$28.112,12 | - |
| 4589 |  AladdinDAO ALD | US$0,1224 | 1,24% | 3,03% | - | US$27.958,34 | - |
| 4590 |  LILLIUS LLT | US$0,0009496 | -2,08% | 1,07% | - | US$27.894,60 | - |
| 4591 |  EdgeSwap EGS | US$0,0005089 | -1,40% | 11,09% | - | US$27.881,38 | - |
| 4592 |  Alaska Gold Rush CARAT | US$0,0005471 | 0,05% | 5,12% | - | US$27.975,48 | - |
| 4593 |  AsMatch ASM | US$0,04071 | -6,10% | -14,18% | - | US$27.866,06 | - |
| 4594 |  Aperture Finance APTR | US$0,0001960 | 11,87% | -40,48% | - | US$27.855,80 | - |
| 4595 |  Drac (Ordinals) DRAC | US$0,007878 | -1,19% | 3,33% | - | US$27.582,49 | - |
| 4596 |  RZUSD RZUSD | US$0,9997 | -0,01% | -0,10% | - | US$27.572,58 | - |
| 4597 |  Velar VELAR | US$0,002029 | -1,87% | 0,79% | - | US$27.690,07 | - |
| 4598 |  Rain by Virtuals RAIN | US$0,0001070 | 67,69% | 114,74% | - | US$26.855,23 | - |
| 4599 |  pepe in a memes world PEW | US$0,0000006300 | -1,06% | 9,91% | - | US$27.373,84 | - |
| 4600 |  SAY Coin SAY | US$0,001019 | -4,01% | -22,90% | - | US$27.494,17 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.