Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  XiaoBai XIAOBAI | - | -1,41% | 16,58% | - | US$36.237,98 | - |
| 4502 |  Swaperry PERRY | US$0,001465 | -0,23% | 3,73% | - | US$36.259,96 | - |
| 4503 |  Token Metrics AI TMAI | US$0,0005867 | 1,71% | -4,05% | - | US$36.004,86 | - |
| 4504 |  Chappyz CHAPZ | US$0,0001882 | 1,09% | 4,60% | - | US$35.772,17 | - |
| 4505 |  Zik coin ZIK | US$0,0002045 | -1,18% | 3,65% | - | US$35.915,96 | - |
| 4506 |  Seal SEAL | US$0,03944 | -1,25% | 4,05% | - | US$35.594,60 | - |
| 4507 |  MPRO Lab MPRO | US$0,007740 | -3,32% | 24,85% | - | US$35.050,17 | - |
| 4508 |  HNB Protocol HNB | US$0,0001399 | 2,74% | 13,30% | - | US$34.960,66 | - |
| 4509 |  AI Nexus A1X | US$0,001799 | 7,15% | -0,90% | - | US$35.493,69 | - |
| 4510 |  Kayserispor Token KYSR | US$0,05375 | -1,91% | -34,84% | - | US$34.834,59 | - |
| 4511 |  GBANK APY GBK | US$0,007881 | -6,85% | -6,02% | - | US$34.629,78 | - |
| 4512 |  Pulsara SARA | US$0,006641 | -3,54% | -5,92% | - | US$34.569,49 | - |
| 4513 |  Hachi On Base HACHI | US$0,00009121 | -6,00% | -8,91% | - | US$34.705,14 | - |
| 4514 |  Probinex PBX | US$0,02031 | -1,37% | -9,29% | - | US$34.461,02 | - |
| 4515 |  TaleCraft CRAFT | US$0,0009845 | -14,45% | -15,10% | - | US$34.193,36 | - |
| 4516 |  Celo Brazilian Real CREAL | US$0,1845 | -0,01% | -0,28% | - | US$33.803,65 | - |
| 4517 |  Jeff World JEFF | US$0,001521 | 5,62% | -10,98% | - | US$34.185,41 | - |
| 4518 |  Artem Coin ARTEM | US$0,002374 | -6,63% | -1,89% | - | US$33.768,30 | - |
| 4519 |  Sakaryaspor Token SKRY | US$0,03917 | -4,91% | -8,84% | - | US$33.987,87 | - |
| 4520 |  MNet NUUM | US$0,001815 | 1,21% | 9,04% | - | US$33.487,81 | - |
| 4521 |  LC SHIB LC | US$0,003332 | -3,94% | 26,55% | - | US$32.827,10 | - |
| 4522 |  BiLira TRYB | US$0,02444 | -0,43% | 0,43% | - | US$33.627,59 | - |
| 4523 |  Coinmetro Token XCM | US$0,09399 | -1,22% | -8,46% | - | US$33.624,14 | - |
| 4524 |  UBIT UBIT | US$0,0003997 | -33,35% | -20,10% | - | US$33.611,36 | - |
| 4525 |  smolecoin SMOLE | US$0,00004389 | 2,02% | 8,53% | - | US$33.456,62 | - |
| 4526 |  THORWallet TGT | US$0,01998 | 37,05% | 25,27% | - | US$33.422,14 | - |
| 4527 |  CHONKY CHONKY | US$0,000005260 | 4,84% | 33,02% | - | US$33.445,88 | - |
| 4528 |  XRP ARMY ARMY | US$0,02529 | -5,85% | -0,68% | - | US$33.259,50 | - |
| 4529 |  Nostra NSTR | US$0,02302 | -0,14% | 3,81% | - | US$33.000,92 | - |
| 4530 |  Aion AION | US$0,0005218 | -0,02% | -0,10% | - | US$32.906,99 | - |
| 4531 |  Koii KOII | US$0,0001555 | 0,77% | -14,40% | - | US$32.675,90 | - |
| 4532 |  Harambe on Solana HARAMBE | US$0,003917 | -1,82% | -8,76% | - | US$32.582,30 | - |
| 4533 |  Dollar on Chain DOC | US$1,0000 | 0,17% | 0,41% | - | US$32.526,93 | - |
| 4534 |  OPEN Ticketing Ecosystem OPN | US$0,0002618 | -10,84% | 5,01% | - | US$32.493,12 | - |
| 4535 |  Miniature Woolly Mammoth WOOLLY | US$0,001047 | -4,25% | -12,15% | - | US$32.496,72 | - |
| 4536 |  Gala Music MUSIC | US$0,01703 | -5,36% | -7,31% | - | US$32.350,77 | - |
| 4537 |  Brian BRIAN | US$0,004825 | 4,59% | 8,92% | - | US$32.370,25 | - |
| 4538 |  SmartHoldem STH | US$0,001894 | 0,73% | -6,00% | - | US$32.376,31 | - |
| 4539 |  Thought THT | US$0,03898 | 8,31% | -17,44% | - | US$32.272,06 | - |
| 4540 |  Queen Sherex QSHX | US$0,0008917 | -0,64% | 21,83% | - | US$32.090,20 | - |
| 4541 |  Atoshi ATOS | US$0,05345 | -3,76% | 3,60% | - | US$31.855,21 | - |
| 4542 |  Libertum LBM | US$0,01788 | -8,53% | -12,40% | - | US$31.899,65 | - |
| 4543 |  LUXO LUXO | US$0,01680 | -48,44% | -51,51% | - | US$31.710,55 | - |
| 4544 |  Furo FURO | US$0,00001407 | -72,69% | -99,83% | - | US$31.580,93 | - |
| 4545 |  BOXCAT BOXCAT | US$0,00009021 | -5,02% | -16,05% | - | US$31.630,62 | - |
| 4546 |  GPTON GPTON | US$0,03997 | -1,01% | 4,36% | - | US$31.446,70 | - |
| 4547 |  Friend3 F3 | US$0,002940 | 0,58% | -12,81% | - | US$31.041,13 | - |
| 4548 |  Bitcoin on Base BTCB | US$0,2476 | -2,95% | 6,08% | - | US$30.988,02 | - |
| 4549 |  Babylons BABI | US$0,0001795 | 13,65% | 14,75% | - | US$30.924,35 | - |
| 4550 |  MEDITOC MDTI | US$0,0009627 | 66,72% | -29,10% | - | US$30.933,98 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.