Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  KicksPad KICKS | US$0,00003010 | 5,29% | -13,73% | - | US$21.920,27 | - |
| 4752 |  Vanspor Token VAN | US$0,1156 | 0,16% | -3,79% | - | US$21.908,23 | - |
| 4753 |  One Cash ONC | US$0,05499 | -0,46% | -1,28% | - | US$21.781,44 | - |
| 4754 |  PlayPad PPAD | US$0,0006307 | -0,05% | -0,02% | - | US$21.801,22 | - |
| 4755 |  Vendetta VDT | US$0,004063 | 0,17% | -11,10% | - | US$21.820,27 | - |
| 4756 |  Sancho SANCHO | US$0,001274 | -4,20% | -8,27% | - | US$21.771,45 | - |
| 4757 |  Fire Protocol FIRE | US$0,0005173 | -0,56% | 12,52% | - | US$21.913,32 | - |
| 4758 |  Vancelian AKTIO | US$0,1136 | -0,96% | -2,99% | - | US$21.804,51 | - |
| 4759 |  BoatKid BOATKID | - | -37,34% | -93,23% | - | US$21.787,26 | - |
| 4760 |  Founder FOUNDER | US$0,0002344 | -2,27% | -25,14% | - | US$21.785,83 | - |
| 4761 |  BULL BTC CLUB BBC | US$0,00002967 | -1,38% | 9,72% | - | US$21.709,52 | - |
| 4762 |  SUPE SUPE | US$0,001931 | -8,21% | 0,43% | - | US$21.825,36 | - |
| 4763 |  NightVerse Game NVG | US$0,001121 | 1,98% | 15,92% | - | US$21.654,56 | - |
| 4764 |  RGAMES RGAME | US$0,0002562 | -0,01% | 28,58% | - | US$21.664,89 | - |
| 4765 |  Dash 2 Trade D2T | US$0,0003781 | 1,16% | 3,07% | - | US$21.710,93 | - |
| 4766 |  Dragonz Land DRAGONZ | US$0,01635 | 2,06% | -4,77% | - | US$21.639,31 | - |
| 4767 |  Galactic Arena: The NFTverse GAN | US$0,00005101 | 0,00% | 15,45% | - | US$21.538,51 | - |
| 4768 |  Mobius MOBI | US$0,003979 | 0,97% | -7,05% | - | US$21.580,92 | - |
| 4769 |  WAI Combinator by Virtuals WAI | US$0,001035 | -8,82% | 24,90% | - | US$21.604,00 | - |
| 4770 |  MXS Games XSEED | US$0,00002088 | 1,13% | 4,81% | - | US$21.434,61 | - |
| 4771 |  Meson Network MSN | US$0,01141 | 5,59% | 3,13% | - | US$21.619,79 | - |
| 4772 |  Phuture PHTR | US$0,004241 | 2,93% | 12,83% | - | US$21.554,95 | - |
| 4773 |  Creator Platform CTR | US$0,0006094 | 0,49% | -4,31% | - | US$21.461,24 | - |
| 4774 |  NOOT (Ordinals) NOOT | US$0,0001259 | 3,13% | 0,22% | - | US$21.448,78 | - |
| 4775 |  Analysoor ZERO | US$0,1160 | 0,91% | 6,65% | - | US$21.362,11 | - |
| 4776 |  Kunji Finance KNJ | US$0,02753 | 0,01% | -0,22% | - | US$21.422,87 | - |
| 4777 |  BaconDAO BACON | US$0,0002876 | 1,96% | 6,24% | - | US$21.346,96 | - |
| 4778 |  Alpaca City ALPA | US$0,008486 | -2,86% | 3,57% | - | US$21.391,95 | - |
| 4779 |  Lamina1 L1 | US$0,007722 | 1,63% | 12,18% | - | US$21.372,13 | - |
| 4780 |  Pett.AI AIP | US$0,005081 | 1,31% | -2,52% | - | US$21.355,51 | - |
| 4781 |  Naka Bodhi Token NBOT | US$0,004571 | 0,44% | -0,20% | - | US$21.376,32 | - |
| 4782 |  Game.com GTC | US$0,00005235 | 13,26% | -19,15% | - | US$21.391,73 | - |
| 4783 |  Charged Particles IONX | US$0,001683 | 2,05% | 12,81% | - | US$21.345,07 | - |
| 4784 |  ORC ORC | US$0,0008905 | -10,00% | -3,36% | - | US$21.233,35 | - |
| 4785 |  Kintsugi KINT | US$0,1822 | 2,35% | 2,56% | - | US$21.207,50 | - |
| 4786 |  Edelcoin EDLC | US$3,00 | -2,88% | -3,38% | - | US$21.206,38 | - |
| 4787 |  X Protocol POT | US$0,001504 | 0,71% | -72,68% | - | US$21.185,76 | - |
| 4788 |  Costco Hot Dog COST | US$0,0009377 | -8,46% | 6,37% | - | US$21.173,66 | - |
| 4789 |  Guacamole GUAC | US$0,00000002000 | 0,47% | 24,62% | - | US$22.119,60 | - |
| 4790 |  Superpower Squad SQUAD | US$0,00009833 | 2,73% | -5,54% | - | US$21.096,96 | - |
| 4791 |  dFund DFND | US$0,0003071 | -10,77% | -13,96% | - | US$21.190,07 | - |
| 4792 |  NASDEX NSDX | US$0,006268 | -0,04% | 3,37% | - | US$21.137,04 | - |
| 4793 |  Edge Video AI FAST | US$0,003124 | 1,78% | -9,13% | - | US$21.069,39 | - |
| 4794 |  OnX Finance ONX | US$0,01086 | 5,40% | 5,17% | - | US$21.090,19 | - |
| 4795 |  Thales THALES | US$0,2307 | -1,67% | 11,35% | - | US$21.007,47 | - |
| 4796 |  marumaruNFT MARU | US$0,001051 | 7,56% | 25,29% | - | US$21.045,15 | - |
| 4797 |  SuperCells Token SCT | US$0,002176 | 0,03% | -5,20% | - | US$21.008,62 | - |
| 4798 |  Vista Finance VISTA | US$19,17 | 6,01% | -11,96% | - | US$20.991,78 | - |
| 4799 |  GoldPro Token GPRO | US$20,35 | -2,03% | 37,47% | - | US$21.256,09 | - |
| 4800 |  FEAR NOT FEARNOT | US$0,000001100 | -0,51% | -4,41% | - | US$20.850,68 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.