Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Guarantee TEE | US$34,04 | 0,06% | -0,30% | - | US$15.357,34 | - |
| 4952 |  DORA AI by Virtuals DORA | US$0,0008009 | -3,80% | 37,54% | - | US$15.407,12 | - |
| 4953 |  Dog Wif Nunchucks NINJA | US$0,002261 | 9,03% | 13,70% | - | US$15.364,91 | - |
| 4954 |  Andy (Base) ANDY | US$0,003887 | -6,37% | -5,95% | - | US$15.349,15 | - |
| 4955 |  Fjord Foundry FJO | US$0,1078 | -2,22% | -6,03% | - | US$15.405,73 | - |
| 4956 |  Meta Masters Guild Games MEMAGX | US$0,0003908 | 0,24% | 0,41% | - | US$15.248,92 | - |
| 4957 |  Hydration HDX | US$0,008520 | -4,72% | 1,32% | - | US$15.244,70 | - |
| 4958 |  MTG Token MTG | US$0,0001672 | -1,67% | -2,62% | - | US$14.936,90 | - |
| 4959 |  Lemond LEMD | US$0,00001917 | 9,20% | 10,74% | - | US$15.139,03 | - |
| 4960 |  Bitcoin TRC20 BTCT | US$114.952 | -1,48% | -2,32% | - | US$15.032,40 | - |
| 4961 |  Yeni Malatyaspor Token YMS | US$0,02125 | -6,18% | -11,45% | - | US$14.675,59 | - |
| 4962 |  FART COIN FRTC | US$0,0000001500 | -0,28% | 0,45% | - | US$14.679,41 | - |
| 4963 |  MINE COIN MIH | US$0,2063 | -0,03% | -0,04% | - | US$14.586,09 | - |
| 4964 |  zkApes ZAT | - | 1,30% | 12,59% | - | US$14.658,18 | - |
| 4965 |  Fungi FUNGI | US$0,01032 | -15,08% | -10,36% | - | US$14.550,37 | - |
| 4966 |  JLaunchpad JLP | US$0,0004218 | -6,23% | -15,69% | - | US$14.487,27 | - |
| 4967 |  Alterverse AVC | US$0,0003163 | 26,28% | 22,02% | - | US$14.193,58 | - |
| 4968 |  Data Lake LAKE | US$0,001352 | -2,65% | 1,72% | - | US$14.045,19 | - |
| 4969 |  Wrapped BESC WBESC | US$4,65 | -2,33% | 48,18% | - | US$13.841,75 | - |
| 4970 |  BitcoinX BCX | US$0,0001065 | 1,21% | 2,19% | - | US$13.891,68 | - |
| 4971 |  Smart Energy Pay SEP | US$0,007022 | 1,38% | 2,29% | - | US$13.940,91 | - |
| 4972 |  DICAPRIO CHEERS CHEERS | US$0,0002228 | -20,19% | 275,99% | - | US$13.976,28 | - |
| 4973 |  Pepe PEPE | US$0,001012 | 1,45% | -17,71% | - | US$13.963,98 | - |
| 4974 |  Kaspy KASPY | US$0,00001818 | 3,57% | 4,58% | - | US$13.729,53 | - |
| 4975 |  VinDax Coin VD | US$0,01914 | -0,82% | 4,77% | - | US$13.769,77 | - |
| 4976 |  Xahau XAH | US$0,05278 | 9,12% | 27,44% | - | US$13.762,79 | - |
| 4977 |  Chirppad CHPD | US$0,0005003 | 25,46% | 68,06% | - | US$13.859,03 | - |
| 4978 |  Victory Gem VTG | US$0,0001536 | 5,68% | 0,94% | - | US$13.700,38 | - |
| 4979 |  Neoxa NEOX | US$0,0001590 | 2,14% | -0,35% | - | US$13.451,70 | - |
| 4980 |  Planet Sandbox PSB | US$0,006175 | -1,92% | -15,33% | - | US$13.543,72 | - |
| 4981 |  Dark MAGA DMAGA | US$0,0003942 | -0,51% | -0,59% | - | US$13.539,79 | - |
| 4982 |  Cortensor COR | US$0,01157 | -4,24% | -13,97% | - | US$13.453,76 | - |
| 4983 |  NatronZ NCOIN | US$0,03398 | 5,31% | 6,46% | - | US$13.426,68 | - |
| 4984 |  pepeinatux $INA | US$0,003272 | 3,31% | -9,51% | - | US$13.197,87 | - |
| 4985 |  DexNet DEXNET | US$0,03451 | 0,31% | -0,30% | - | US$13.268,86 | - |
| 4986 |  ScamFari token SCM | US$0,000005480 | -1,42% | -2,80% | - | US$13.368,45 | - |
| 4987 |  BEATS on BASE BEATS | US$0,001254 | -4,88% | -9,15% | - | US$13.225,16 | - |
| 4988 |  Chinese Andy ANDWU | - | 8,19% | -6,12% | - | US$13.175,07 | - |
| 4989 |  Acala ASEED | US$0,3004 | 3,20% | 7,24% | - | US$13.127,13 | - |
| 4990 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03672 | -0,88% | -24,40% | - | US$13.014,60 | - |
| 4991 |  WE LOVE ASS ASS | US$0,001066 | 10,05% | -14,66% | - | US$13.141,64 | - |
| 4992 |  Elephant Money (TRUNK) TRUNK | US$0,04546 | -0,86% | -3,42% | - | US$13.108,69 | - |
| 4993 |  Banus.Finance BANUS | US$0,0001360 | -71,01% | -18,15% | - | US$13.053,76 | - |
| 4994 |  Paper Plane PLANE | US$0,01260 | 1,66% | 4,24% | - | US$12.959,64 | - |
| 4995 |  SuperGrok SUPERGROK | US$0,0004150 | 26,82% | -9,91% | - | US$12.847,47 | - |
| 4996 |  The Css God by Virtuals WEBSIM | US$0,0003249 | -1,90% | 209,95% | - | US$12.886,93 | - |
| 4997 |  USD One USD1 | US$0,9998 | -0,05% | -0,25% | - | US$12.922,27 | - |
| 4998 |  Hacash HAC | US$0,6722 | -3,81% | 27,94% | - | US$12.853,85 | - |
| 4999 |  Cosmo COSMO | US$0,0002241 | -32,97% | -7,59% | - | US$12.755,23 | - |
| 5000 |  DogWithCap WIC | US$0,00000002000 | 13,17% | 16,10% | - | US$12.716,91 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.