Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ChompCoin CHOMP | US$0,05871 | -5,02% | 11,24% | - | US$10.056,68 | - |
| 5052 |  Wrapped MistCoin WMC | US$11,15 | -4,47% | -3,37% | - | US$9.951,74 | - |
| 5053 |  Otto $OTTO | US$0,0001628 | 144,47% | 226,27% | - | US$9.294,06 | - |
| 5054 |  Reign of Terror REIGN | US$0,0001385 | -2,14% | 5,36% | - | US$9.914,01 | - |
| 5055 |  XSwap Protocol XSP | US$0,0004518 | -2,54% | -15,72% | - | US$9.740,70 | - |
| 5056 |  NexDAX Chain NT | US$0,004168 | -1,17% | -0,81% | - | US$9.742,25 | - |
| 5057 |  Baby Tiger BBT | US$0,00001446 | -46,34% | 88,92% | - | US$9.747,61 | - |
| 5058 |  MAI MIMATIC | US$0,4016 | -24,14% | 11,86% | - | US$11.478,32 | - |
| 5059 |  Croatia Football Association Fan Token VATRENI | US$1,24 | 0,43% | 13,57% | - | US$9.666,40 | - |
| 5060 |  Universal Stable Digital Ultracoin USDU | US$0,9996 | -0,02% | -0,09% | - | US$9.687,72 | - |
| 5061 |  PeiPei PEIPEI | US$0,000001250 | 3,39% | 3,93% | - | US$9.616,23 | - |
| 5062 |  Balance Coin BLC | US$0,9989 | 0,40% | 0,37% | - | US$9.613,32 | - |
| 5063 |  TITAN TIT | US$0,08349 | -0,02% | 20,54% | - | US$9.525,15 | - |
| 5064 |  BALLTZE BALLTZE | US$0,00005469 | -9,97% | -41,16% | - | US$9.489,74 | - |
| 5065 |  MELEGA MARCO | US$0,002692 | 3,59% | 1,77% | - | US$9.583,12 | - |
| 5066 |  World Liberty Financial (wlfi.club) WLFI | - | 9,82% | -4,98% | - | US$9.369,77 | - |
| 5067 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007029 | 0,39% | -0,53% | - | US$9.328,66 | - |
| 5068 |  NORMIE NORMIE | US$0,001835 | -6,32% | -1,61% | - | US$9.324,52 | - |
| 5069 |  QIE Blockchain QIE | US$0,006418 | -8,68% | -12,01% | - | US$9.303,75 | - |
| 5070 |  Chirper AI CHIRP | US$0,002122 | 1,67% | -7,37% | - | US$9.266,45 | - |
| 5071 |  RUN TOGETHER RUN | US$0,0004496 | 0,53% | 13,32% | - | US$9.271,84 | - |
| 5072 |  Vector Finance VTX | US$0,009548 | -4,58% | -8,61% | - | US$9.169,31 | - |
| 5073 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,001451 | 5,43% | 52,12% | - | US$10.030,16 | - |
| 5074 |  Conan CONAN | US$0,003259 | -5,38% | -23,07% | - | US$9.106,68 | - |
| 5075 |  Basilisk BSX | US$0,00004578 | 8,16% | 9,41% | - | US$9.097,61 | - |
| 5076 |  HadesAI by Virtuals HADES | US$0,00005317 | 25,84% | 63,25% | - | US$9.042,99 | - |
| 5077 |  Evernode EVR | US$0,1851 | 0,24% | -6,72% | - | US$8.968,77 | - |
| 5078 |  C4E C4E | US$0,007147 | -0,14% | -0,05% | - | US$8.992,27 | - |
| 5079 |  Torus (torus.network) TORUS | US$0,3227 | 0,10% | -8,62% | - | US$8.991,69 | - |
| 5080 |  Nikita NIKITA | US$0,00007142 | -25,45% | 24,50% | - | US$8.890,01 | - |
| 5081 |  HYTOPIA TOPIA | US$0,01046 | 2,25% | 6,61% | - | US$8.925,65 | - |
| 5082 |  Verus VRSC | US$2,08 | 1,51% | -3,76% | - | US$8.892,44 | - |
| 5083 |  Powerloom POWER | US$0,01024 | -1,05% | 8,83% | - | US$8.917,37 | - |
| 5084 |  Pulsechain PLS | US$0,00005144 | -1,49% | 6,85% | - | US$8.789,17 | - |
| 5085 |  TUBES TUBES | US$0,1807 | 3,36% | -32,01% | - | US$9.058,70 | - |
| 5086 |  SCAN SCAN | US$0,0005583 | 3,44% | 28,84% | - | US$8.635,52 | - |
| 5087 |  BUILD BUILD | US$0,09018 | 16,32% | 6,03% | - | US$8.633,30 | - |
| 5088 |  CCA Coin CCA | US$0,0002539 | 0,38% | 3,14% | - | US$8.564,26 | - |
| 5089 |  SPONGE SPONGE | US$0,000005010 | -2,79% | -12,44% | - | US$8.550,88 | - |
| 5090 |  AIA Chain AIA | US$0,001594 | -7,23% | -16,92% | - | US$8.480,89 | - |
| 5091 |  Flurry Finance FLURRY | US$0,0003705 | 6,12% | 28,83% | - | US$8.334,69 | - |
| 5092 |  LiNEAR Protocol LNR | US$0,0009185 | -2,57% | -6,90% | - | US$8.279,02 | - |
| 5093 |  SolForge Fusion SFG | US$0,7833 | 1,16% | 3,85% | - | US$8.230,41 | - |
| 5094 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007075 | 0,05% | 2,23% | - | US$8.216,01 | - |
| 5095 |  Water Rabbit Token WAR | US$0,001044 | 9,01% | 44,28% | - | US$8.217,76 | - |
| 5096 |  Long Jawn Silvers JAWN | US$0,001635 | -0,70% | -31,17% | - | US$8.187,43 | - |
| 5097 |  EasyCake MCAKE | US$0,07586 | 7,15% | 11,67% | - | US$8.179,37 | - |
| 5098 |  InspireAI INSP | US$0,0003522 | -2,50% | -4,17% | - | US$8.264,61 | - |
| 5099 |  ZynCoin ZYN | US$0,006776 | -4,09% | -17,87% | - | US$8.061,12 | - |
| 5100 |  Shadow Node SVPN | US$0,001106 | -2,13% | 6,31% | - | US$8.131,34 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.